UNITY Historical Data

UNITY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000266
+0.09%
$ 266,289 $ 2,059
Jun 12, 12 PM $ 0.000266
+0.11%
$ 266,274 $ 2,058
Jun 12, 11 AM $ 0.000266
+0.00%
$ 265,754 $ 2,211
Jun 12, 6 AM $ 0.000295
+0.00%
$ 295,393 $ 631
Jun 12, 5 AM $ 0.000296
-0.42%
$ 295,913 $ 634
Jun 12, 4 AM $ 0.000297
+0.10%
$ 296,761 $ 1,018
Jun 12, 3 AM $ 0.000296
-0.75%
$ 296,211 $ 3,880
Jun 12, 2 AM $ 0.000298
+0.57%
$ 297,573 $ 3,842
Jun 12, 1 AM $ 0.000296
-0.44%
$ 296,243 $ 4,013
Jun 12, 12 AM $ 0.000297
+0.01%
$ 297,149 $ 4,015
Jun 11, 11 PM $ 0.000297
-0.27%
$ 296,584 $ 4,019
Jun 11, 10 PM $ 0.000298
-0.03%
$ 297,647 $ 4,024
Jun 11, 9 PM $ 0.000297
+0.79%
$ 297,351 $ 4,104
Jun 11, 8 PM $ 0.000297
-0.12%
$ 297,037 $ 4,152
Jun 11, 7 PM $ 0.000297
+0.15%
$ 297,397 $ 4,533
Jun 11, 6 PM $ 0.000298
+0.34%
$ 298,193 $ 4,578
Jun 11, 5 PM $ 0.000287
-0.56%
$ 287,226 $ 4,594
Jun 11, 4 PM $ 0.00029
-0.25%
$ 289,747 $ 4,555
Jun 11, 3 PM $ 0.000291
+0.09%
$ 290,821 $ 4,539
Jun 11, 2 PM $ 0.000288
-0.62%
$ 288,252 $ 4,776
Jun 11, 1 PM $ 0.000289
+0.23%
$ 288,974 $ 5,147
Jun 11, 12 PM $ 0.000289
-0.13%
$ 289,477 $ 5,174
Jun 11, 11 AM $ 0.000289
-0.05%
$ 289,397 $ 5,261
Jun 11, 10 AM $ 0.000289
-0.15%
$ 288,798 $ 5,256
Jun 11, 9 AM $ 0.000285
-0.01%
$ 285,204 $ 5,260
Jun 11, 8 AM $ 0.000285
+0.36%
$ 284,689 $ 5,350
Jun 11, 7 AM $ 0.000284
-1.10%
$ 284,090 $ 5,418
Jun 11, 6 AM $ 0.000286
+0.28%
$ 286,291 $ 5,145
Jun 11, 5 AM $ 0.000282
-0.38%
$ 281,554 $ 5,093
Jun 11, 4 AM $ 0.000282
+0.00%
$ 281,863 $ 5,714
Jun 11, 3 AM $ 0.000323
+0.00%
$ 323,024 $ 2,825
Jun 11, 2 AM $ 0.000324
-0.37%
$ 324,024 $ 2,835
Jun 11, 1 AM $ 0.000325
+0.86%
$ 325,313 $ 2,651
Jun 11, 12 AM $ 0.000321
+0.80%
$ 320,834 $ 2,616
Jun 10, 11 PM $ 0.000317
+0.10%
$ 316,959 $ 2,593
Jun 10, 10 PM $ 0.000313
-0.22%
$ 313,386 $ 2,572
Jun 10, 9 PM $ 0.000318
-0.64%
$ 318,187 $ 2,561
Jun 10, 8 PM $ 0.000321
-2.03%
$ 320,497 $ 2,600
Jun 10, 7 PM $ 0.000327
+0.05%
$ 327,244 $ 2,174
Jun 10, 6 PM $ 0.000329
-0.14%
$ 328,686 $ 2,852
Jun 10, 5 PM $ 0.000335
+0.43%
$ 334,936 $ 2,713
Jun 10, 4 PM $ 0.000337
-0.01%
$ 337,267 $ 3,032
Jun 10, 3 PM $ 0.000336
+0.04%
$ 336,480 $ 3,645
Jun 10, 2 PM $ 0.000337
-2.91%
$ 337,035 $ 3,675
Jun 10, 1 PM $ 0.000341
-0.27%
$ 340,993 $ 2,885
Jun 10, 12 PM $ 0.000337
+0.17%
$ 336,871 $ 2,838
Jun 10, 11 AM $ 0.000334
-0.36%
$ 333,579 $ 3,101
Jun 10, 10 AM $ 0.000335
+1.13%
$ 335,281 $ 3,656
Jun 10, 9 AM $ 0.000331
-0.38%
$ 330,646 $ 3,515
Jun 10, 8 AM $ 0.000331
-0.63%
$ 331,104 $ 3,528