UNITY Historical Data

UNITY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00037
-1.54%
$ 369,521 $ 3,816
Mar 7, 2026 $ 0.000375
-1.53%
$ 375,372 $ 1,021
Mar 6, 2026 $ 0.000384
+3.85%
$ 383,812 $ 6,802
Mar 5, 2026 $ 0.000371
-21.47%
$ 370,803 $ 11,707
Mar 4, 2026 $ 0.000474
-9.58%
$ 473,674 $ 9,777
Mar 3, 2026 $ 0.000431
+11.99%
$ 431,191 $ 8,347
Mar 2, 2026 $ 0.000388
-2.55%
$ 387,862 $ 3,345
Mar 1, 2026 $ 0.000397
-2.36%
$ 397,109 $ 5,894
Feb 28, 2026 $ 0.000407
+8.94%
$ 406,689 $ 6,632
Feb 27, 2026 $ 0.000372
-3.06%
$ 371,997 $ 4,176
Feb 26, 2026 $ 0.000391
-9.24%
$ 390,972 $ 5,432
Feb 25, 2026 $ 0.000437
+25.12%
$ 436,489 $ 15,318
Feb 24, 2026 $ 0.000349
-4.42%
$ 348,892 $ 3,484
Feb 23, 2026 $ 0.000367
-8.00%
$ 367,062 $ 2,427
Feb 22, 2026 $ 0.000404
+6.03%
$ 403,498 $ 4,270
Feb 21, 2026 $ 0.000383
+9.28%
$ 382,616 $ 22,242
Feb 20, 2026 $ 0.000402
-1.75%
$ 401,925 $ 18,084
Feb 19, 2026 $ 0.000458
-11.35%
$ 457,827 $ 13,289
Feb 18, 2026 $ 0.000513
+14.38%
$ 512,937 $ 12,570
Feb 17, 2026 $ 0.000454
-14.71%
$ 453,717 $ 7,400
Feb 16, 2026 $ 0.000531
-15.23%
$ 530,750 $ 6,725
Feb 15, 2026 $ 0.000621
-21.56%
$ 620,999 $ 23,158
Feb 14, 2026 $ 0.000924
+90.97%
$ 924,028 $ 60,303
Feb 13, 2026 $ 0.000483
+5.26%
$ 482,731 $ 11,352
Feb 12, 2026 $ 0.000458
-2.13%
$ 458,066 $ 20,897
Feb 11, 2026 $ 0.000462
-29.74%
$ 462,351 $ 22,493
Feb 10, 2026 $ 0.000674
-9.85%
$ 674,210 $ 23,815
Feb 9, 2026 $ 0.000749
+23.01%
$ 748,790 $ 18,632
Feb 8, 2026 $ 0.000617
-0.02%
$ 617,062 $ 24,381
Feb 7, 2026 $ 0.000618
-16.98%
$ 617,816 $ 10,121
Feb 6, 2026 $ 0.00075
+53.46%
$ 750,252 $ 21,449
Feb 5, 2026 $ 0.000509
-25.51%
$ 509,236 $ 19,618
Feb 4, 2026 $ 0.000676
-8.09%
$ 676,166 $ 28,449
Feb 3, 2026 $ 0.000738
-27.43%
$ 737,514 $ 22,084
Feb 2, 2026 $ 0.00101
+7.07%
$ 1.01 million $ 34,002
Feb 1, 2026 $ 0.000939
+2.46%
$ 939,413 $ 36,886
Jan 31, 2026 $ 0.000916
-32.73%
$ 916,384 $ 48,048
Jan 30, 2026 $ 0.00136
-32.79%
$ 1.36 million $ 193,327
Jan 29, 2026 $ 0.00134
+7.93%
$ 1.34 million $ 147,868
Jan 28, 2026 $ 0.00117
-7.16%
$ 1.16 million $ 19,993
Jan 27, 2026 $ 0.00126
-8.77%
$ 1.26 million $ 17,702
Jan 26, 2026 $ 0.00139
+61.49%
$ 1.39 million $ 130,955
Jan 25, 2026 $ 0.000865
-15.48%
$ 865,200 $ 19,936
Jan 24, 2026 $ 0.00103
-18.33%
$ 1.03 million $ 15,993
Jan 23, 2026 $ 0.00125
+3.58%
$ 1.25 million $ 26,231
Jan 22, 2026 $ 0.00123
+16.11%
$ 1.23 million $ 24,897
Jan 21, 2026 $ 0.00107
+5.73%
$ 1.07 million $ 23,712
Jan 20, 2026 $ 0.000835
-29.66%
$ 835,423 $ 49,284
Jan 19, 2026 $ 0.0012
-2.51%
$ 1.2 million $ 36,877
Jan 18, 2026 $ 0.00128
-8.54%
$ 1.28 million $ 15,772