UNITY Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000315
-4.32%
$ 315,253 $ 5,741
Jun 14, 1 PM $ 0.00033
-4.30%
$ 329,691 $ 5,971
Jun 14, 12 PM $ 0.000346
-0.28%
$ 345,802 $ 4,625
Jun 14, 11 AM $ 0.000346
-0.26%
$ 346,011 $ 4,842
Jun 14, 10 AM $ 0.000348
+0.03%
$ 347,519 $ 4,849
Jun 14, 9 AM $ 0.000345
-1.35%
$ 345,469 $ 4,888
Jun 14, 8 AM $ 0.00035
+0.17%
$ 350,235 $ 4,974
Jun 14, 7 AM $ 0.000354
+0.03%
$ 354,054 $ 5,035
Jun 14, 6 AM $ 0.000355
+0.06%
$ 355,069 $ 4,749
Jun 14, 5 AM $ 0.000355
-0.20%
$ 355,082 $ 4,762
Jun 14, 4 AM $ 0.000362
+0.09%
$ 361,999 $ 4,840
Jun 14, 3 AM $ 0.000362
+0.04%
$ 361,524 $ 4,692
Jun 14, 2 AM $ 0.000362
+0.10%
$ 362,186 $ 4,726
Jun 14, 1 AM $ 0.000362
+0.31%
$ 361,877 $ 6,523
Jun 14, 12 AM $ 0.000361
-0.17%
$ 360,648 $ 6,531
Jun 13, 11 PM $ 0.000364
+0.18%
$ 364,474 $ 6,558
Jun 13, 10 PM $ 0.000363
-0.46%
$ 363,010 $ 6,472
Jun 13, 9 PM $ 0.00036
+0.29%
$ 359,675 $ 6,380
Jun 13, 8 PM $ 0.000359
-1.33%
$ 358,651 $ 6,466
Jun 13, 7 PM $ 0.000362
-0.17%
$ 361,832 $ 6,325
Jun 13, 6 PM $ 0.000362
+0.01%
$ 362,388 $ 6,359
Jun 13, 5 PM $ 0.000362
-0.14%
$ 361,911 $ 6,360
Jun 13, 4 PM $ 0.000363
+0.23%
$ 363,415 $ 7,546
Jun 13, 3 PM $ 0.000359
+1.45%
$ 358,738 $ 7,715
Jun 13, 2 PM $ 0.00032
+0.43%
$ 319,610 $ 6,614
Jun 13, 1 PM $ 0.000318
-0.09%
$ 317,708 $ 3,729
Jun 13, 12 PM $ 0.000318
+0.87%
$ 317,561 $ 3,692
Jun 13, 11 AM $ 0.000314
+0.44%
$ 314,110 $ 3,548
Jun 13, 10 AM $ 0.000312
+0.09%
$ 311,991 $ 4,946
Jun 13, 9 AM $ 0.00031
+0.12%
$ 310,090 $ 4,915
Jun 13, 8 AM $ 0.00031
+0.06%
$ 309,587 $ 4,837
Jun 13, 7 AM $ 0.000308
+0.03%
$ 308,070 $ 5,418
Jun 13, 6 AM $ 0.000307
+0.05%
$ 306,634 $ 5,545
Jun 13, 5 AM $ 0.000307
-0.20%
$ 306,941 $ 5,565
Jun 13, 4 AM $ 0.000307
-0.16%
$ 306,770 $ 5,559
Jun 13, 3 AM $ 0.000307
+4.53%
$ 307,389 $ 5,312
Jun 13, 2 AM $ 0.000295
+4.98%
$ 295,316 $ 5,062
Jun 13, 1 AM $ 0.00028
+0.21%
$ 279,872 $ 3,625
Jun 13, 12 AM $ 0.000279
+0.28%
$ 279,106 $ 3,612
Jun 12, 11 PM $ 0.000278
-0.11%
$ 277,560 $ 3,606
Jun 12, 10 PM $ 0.000278
-0.02%
$ 277,797 $ 3,606
Jun 12, 9 PM $ 0.000279
+0.33%
$ 278,668 $ 3,580
Jun 12, 8 PM $ 0.000278
-0.21%
$ 277,893 $ 3,590
Jun 12, 7 PM $ 0.000278
-0.21%
$ 278,033 $ 3,591
Jun 12, 6 PM $ 0.000278
-0.42%
$ 278,060 $ 3,572
Jun 12, 5 PM $ 0.000278
+5.77%
$ 277,989 $ 3,362
Jun 12, 4 PM $ 0.000264
-2.06%
$ 264,129 $ 2,569
Jun 12, 3 PM $ 0.000274
+1.74%
$ 273,590 $ 2,038
Jun 12, 2 PM $ 0.000268
+0.69%
$ 267,527 $ 2,041
Jun 12, 1 PM $ 0.000266
+0.09%
$ 266,289 $ 2,059