UNITY Historical Data

UNITY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000459
-10.84%
$ 458,651 $ 3,545
Apr 26, 2026 $ 0.000504
+4.40%
$ 504,123 $ 3,505
Apr 25, 2026 $ 0.000483
+34.72%
$ 482,837 $ 10,531
Apr 24, 2026 $ 0.000359
+8.38%
$ 358,554 $ 1,978
Apr 23, 2026 $ 0.000329
-11.18%
$ 329,192 $ 3,369
Apr 22, 2026 $ 0.000372
-0.87%
$ 372,381 $ 1,895
Apr 21, 2026 $ 0.000373
-21.42%
$ 372,844 $ 6,442
Apr 20, 2026 $ 0.000475
+2.59%
$ 475,267 $ 2,329
Apr 19, 2026 $ 0.000463
-10.08%
$ 462,812 $ 4,451
Apr 18, 2026 $ 0.000515
-2.35%
$ 515,177 $ 5,306
Apr 17, 2026 $ 0.000529
-8.43%
$ 528,618 $ 2,874
Apr 16, 2026 $ 0.000576
+30.99%
$ 576,041 $ 9,658
Apr 15, 2026 $ 0.000439
+27.64%
$ 439,222 $ 5,756
Apr 14, 2026 $ 0.000343
-11.79%
$ 342,849 $ 2,610
Apr 13, 2026 $ 0.00039
+5.45%
$ 390,301 $ 2,742
Apr 12, 2026 $ 0.00037
-10.94%
$ 370,205 $ 1,565
Apr 11, 2026 $ 0.000413
+8.09%
$ 412,776 $ 3,919
Apr 10, 2026 $ 0.000382
+0.17%
$ 381,826 $ 2,498
Apr 9, 2026 $ 0.000383
-18.07%
$ 382,904 $ 8,153
Apr 8, 2026 $ 0.000469
-3.42%
$ 468,579 $ 6,523
Apr 7, 2026 $ 0.000433
+1.67%
$ 433,122 $ 609
Apr 6, 2026 $ 0.000426
+1.50%
$ 425,505 $ 1,387
Apr 5, 2026 $ 0.000416
+1.08%
$ 415,999 $ 2,787
Apr 4, 2026 $ 0.000415
+7.65%
$ 415,147 $ 2,222
Apr 3, 2026 $ 0.000385
+12.51%
$ 385,212 $ 5,278
Apr 2, 2026 $ 0.000342
+33.41%
$ 342,253 $ 10,164
Apr 1, 2026 $ 0.000258
-15.49%
$ 258,109 $ 2,675
Mar 31, 2026 $ 0.000304
-4.51%
$ 304,217 $ 3,898
Mar 30, 2026 $ 0.000318
-6.22%
$ 318,332 $ 1,393
Mar 29, 2026 $ 0.000339
-7.34%
$ 338,632 $ 1,915
Mar 28, 2026 $ 0.000365
+9.78%
$ 365,294 $ 3,874
Mar 27, 2026 $ 0.000332
+17.93%
$ 331,521 $ 7,506
Mar 26, 2026 $ 0.000282
-2.39%
$ 281,859 $ 7,076
Mar 25, 2026 $ 0.00029
-15.10%
$ 289,735 $ 9,033
Mar 24, 2026 $ 0.000286
+2.28%
$ 285,648 $ 1,319
Mar 23, 2026 $ 0.000278
+5.96%
$ 277,624 $ 8,477
Mar 22, 2026 $ 0.000263
-19.47%
$ 263,333 $ 5,119
Mar 21, 2026 $ 0.000328
+3.79%
$ 327,668 $ 1,769
Mar 20, 2026 $ 0.000317
-19.24%
$ 317,121 $ 7,025
Mar 19, 2026 $ 0.000394
-4.42%
$ 393,731 $ 3,907
Mar 18, 2026 $ 0.00041
-8.66%
$ 409,955 $ 2,455
Mar 17, 2026 $ 0.000441
-0.18%
$ 440,580 $ 5,752
Mar 16, 2026 $ 0.000445
+7.02%
$ 445,304 $ 2,566
Mar 15, 2026 $ 0.000419
-0.05%
$ 418,898 $ 3,606
Mar 14, 2026 $ 0.000418
-5.33%
$ 417,810 $ 2,426
Mar 13, 2026 $ 0.000453
+6.56%
$ 453,179 $ 4,638
Mar 12, 2026 $ 0.000425
-6.51%
$ 425,181 $ 1,643
Mar 11, 2026 $ 0.000456
+4.21%
$ 456,281 $ 3,930
Mar 10, 2026 $ 0.000436
+16.55%
$ 435,858 $ 10,276
Mar 9, 2026 $ 0.000378
+2.58%
$ 377,783 $ 3,682