UNITY Historical Data

UNITY Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000336
+0.29%
$ 335,589 $ 5,202
May 15, 4 PM $ 0.000334
+0.21%
$ 333,523 $ 4,349
May 15, 3 PM $ 0.00034
+0.22%
$ 340,469 $ 4,533
May 15, 2 PM $ 0.000341
+0.15%
$ 341,188 $ 3,893
May 15, 1 PM $ 0.000346
+0.00%
$ 345,939 $ 4,050
May 15, 12 PM $ 0.00035
-0.37%
$ 349,689 $ 4,179
May 15, 11 AM $ 0.000351
-0.16%
$ 351,237 $ 4,259
May 15, 10 AM $ 0.00035
+0.33%
$ 350,480 $ 4,324
May 15, 9 AM $ 0.000349
-0.15%
$ 349,317 $ 4,276
May 15, 8 AM $ 0.00035
-0.33%
$ 350,148 $ 4,513
May 15, 7 AM $ 0.000351
+0.53%
$ 350,488 $ 4,487
May 15, 6 AM $ 0.000347
+0.19%
$ 347,207 $ 4,451
May 15, 5 AM $ 0.00035
-0.01%
$ 349,778 $ 4,447
May 15, 4 AM $ 0.000351
-0.28%
$ 350,762 $ 5,284
May 15, 3 AM $ 0.000355
-0.15%
$ 354,588 $ 5,712
May 15, 2 AM $ 0.000353
-0.03%
$ 352,691 $ 5,536
May 15, 1 AM $ 0.000346
-0.05%
$ 346,249 $ 6,266
May 15, 12 AM $ 0.000346
-0.18%
$ 345,591 $ 3,580
May 14, 11 PM $ 0.000347
-0.41%
$ 346,631 $ 5,908
May 14, 10 PM $ 0.000348
-0.35%
$ 347,592 $ 6,430
May 14, 9 PM $ 0.000348
-0.04%
$ 348,471 $ 6,719
May 14, 8 PM $ 0.000348
-0.25%
$ 348,440 $ 7,389
May 14, 7 PM $ 0.000353
+0.03%
$ 353,424 $ 7,473
May 14, 6 PM $ 0.000352
+0.36%
$ 352,333 $ 7,390
May 14, 5 PM $ 0.000349
+0.06%
$ 349,312 $ 7,384
May 14, 4 PM $ 0.000351
+0.75%
$ 351,320 $ 7,589
May 14, 3 PM $ 0.000348
+0.48%
$ 348,096 $ 9,104
May 14, 2 PM $ 0.000344
+0.81%
$ 343,628 $ 9,163
May 14, 1 PM $ 0.000339
+0.09%
$ 338,693 $ 9,459
May 14, 12 PM $ 0.000337
-0.03%
$ 337,110 $ 9,284
May 14, 11 AM $ 0.000338
+0.20%
$ 337,799 $ 9,237
May 14, 10 AM $ 0.000337
+1.11%
$ 337,155 $ 10,008
May 14, 9 AM $ 0.000333
-0.05%
$ 332,787 $ 10,153
May 14, 8 AM $ 0.000333
+0.01%
$ 332,641 $ 9,935
May 14, 7 AM $ 0.000332
-0.49%
$ 331,916 $ 9,959
May 14, 6 AM $ 0.000334
+0.09%
$ 333,686 $ 10,944
May 14, 5 AM $ 0.000335
-1.89%
$ 334,808 $ 11,202
May 14, 4 AM $ 0.000344
-1.77%
$ 343,589 $ 10,674
May 14, 3 AM $ 0.000341
-0.47%
$ 340,902 $ 10,270
May 14, 2 AM $ 0.000334
-0.05%
$ 334,381 $ 10,095
May 14, 1 AM $ 0.000334
+2.17%
$ 334,227 $ 9,422
May 14, 12 AM $ 0.000324
-3.07%
$ 323,830 $ 9,447
May 13, 11 PM $ 0.000334
-0.63%
$ 334,159 $ 11,161
May 13, 10 PM $ 0.000337
-0.95%
$ 336,894 $ 25,559
May 13, 9 PM $ 0.000342
-3.99%
$ 341,650 $ 27,404
May 13, 8 PM $ 0.000356
+0.20%
$ 355,632 $ 27,434
May 13, 7 PM $ 0.000354
-0.32%
$ 353,682 $ 28,990
May 13, 6 PM $ 0.000354
+0.01%
$ 354,015 $ 29,063
May 13, 5 PM $ 0.000353
+0.23%
$ 352,837 $ 31,198
May 13, 4 PM $ 0.000359
+1.89%
$ 359,061 $ 31,259