UNITY Historical Data

UNITY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000327
-0.19%
$ 327,160 $ 10,852
May 17, 10 PM $ 0.000326
+0.00%
$ 326,106 $ 10,776
May 17, 4 PM $ 0.000371
+0.00%
$ 370,932 $ 6,181
May 17, 3 PM $ 0.000364
+0.02%
$ 363,964 $ 5,791
May 17, 2 PM $ 0.000362
+3.40%
$ 362,136 $ 4,925
May 17, 1 PM $ 0.00035
-0.49%
$ 349,530 $ 3,033
May 17, 12 PM $ 0.000349
-0.54%
$ 349,220 $ 3,272
May 17, 11 AM $ 0.000351
+0.00%
$ 351,092 $ 2,918
May 17, 10 AM $ 0.000317
+0.00%
$ 317,089 $ 3,361
May 17, 9 AM $ 0.000317
+0.27%
$ 317,314 $ 1,540
May 17, 8 AM $ 0.000317
-0.22%
$ 316,689 $ 1,545
May 17, 7 AM $ 0.000317
+0.11%
$ 316,922 $ 1,541
May 17, 6 AM $ 0.000317
-3.10%
$ 317,297 $ 1,594
May 17, 5 AM $ 0.000327
+0.31%
$ 327,173 $ 1,093
May 17, 4 AM $ 0.000326
+0.22%
$ 325,526 $ 1,069
May 17, 3 AM $ 0.000324
+0.33%
$ 324,274 $ 1,064
May 17, 2 AM $ 0.000323
+0.31%
$ 323,056 $ 1,060
May 17, 1 AM $ 0.000323
-0.29%
$ 323,043 $ 1,067
May 17, 12 AM $ 0.000325
-0.16%
$ 324,662 $ 1,070
May 16, 11 PM $ 0.000326
+0.04%
$ 325,491 $ 1,071
May 16, 10 PM $ 0.000326
+0.15%
$ 325,639 $ 2,008
May 16, 9 PM $ 0.000325
-0.14%
$ 325,352 $ 2,096
May 16, 8 PM $ 0.000326
+0.00%
$ 326,184 $ 2,098
May 16, 7 PM $ 0.000326
-0.16%
$ 325,866 $ 2,355
May 16, 6 PM $ 0.000326
-0.26%
$ 325,752 $ 2,453
May 16, 5 PM $ 0.000327
+0.08%
$ 326,494 $ 3,407
May 16, 4 PM $ 0.000326
+0.02%
$ 325,486 $ 3,907
May 16, 3 PM $ 0.000324
-0.06%
$ 324,293 $ 3,896
May 16, 2 PM $ 0.000325
-0.16%
$ 325,295 $ 4,522
May 16, 1 PM $ 0.000326
-0.01%
$ 325,865 $ 4,375
May 16, 12 PM $ 0.000325
-1.33%
$ 325,189 $ 4,300
May 16, 11 AM $ 0.000329
-2.01%
$ 329,415 $ 4,384
May 16, 10 AM $ 0.000336
-0.56%
$ 335,583 $ 3,747
May 16, 9 AM $ 0.000337
-1.58%
$ 337,142 $ 3,897
May 16, 8 AM $ 0.000342
+0.02%
$ 342,428 $ 3,894
May 16, 7 AM $ 0.000341
-0.99%
$ 341,127 $ 3,919
May 16, 6 AM $ 0.000345
-0.46%
$ 344,727 $ 3,949
May 16, 5 AM $ 0.000346
-0.07%
$ 346,225 $ 3,996
May 16, 4 AM $ 0.000348
-0.12%
$ 347,701 $ 4,015
May 16, 3 AM $ 0.000349
+0.19%
$ 349,014 $ 4,018
May 16, 2 AM $ 0.000349
+0.08%
$ 348,890 $ 4,183
May 16, 1 AM $ 0.000349
-0.03%
$ 348,644 $ 5,798
May 16, 12 AM $ 0.000349
+0.05%
$ 349,155 $ 7,426
May 15, 11 PM $ 0.000349
+0.01%
$ 349,008 $ 7,501
May 15, 10 PM $ 0.000336
+0.01%
$ 336,274 $ 7,228
May 15, 9 PM $ 0.000337
+0.27%
$ 337,010 $ 6,219
May 15, 8 PM $ 0.000336
-0.18%
$ 336,415 $ 6,236
May 15, 7 PM $ 0.000337
-0.29%
$ 336,573 $ 6,245
May 15, 6 PM $ 0.000334
+0.16%
$ 333,865 $ 5,843
May 15, 5 PM $ 0.000336
+0.29%
$ 335,589 $ 5,202