UNITY Historical Data

UNITY Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000325
+0.00%
$ 325,423 $ 736
May 19, 11 PM $ 0.000326
+0.32%
$ 325,623 $ 733
May 19, 10 PM $ 0.000325
-0.38%
$ 325,039 $ 918
May 19, 9 PM $ 0.000326
+0.08%
$ 326,287 $ 922
May 19, 8 PM $ 0.000326
-0.40%
$ 325,622 $ 1,587
May 19, 7 PM $ 0.000327
+0.01%
$ 327,284 $ 2,273
May 19, 6 PM $ 0.000325
+0.00%
$ 325,429 $ 2,184
May 19, 5 PM $ 0.000327
+0.13%
$ 326,598 $ 2,711
May 19, 4 PM $ 0.000324
-0.78%
$ 324,250 $ 2,716
May 19, 3 PM $ 0.000326
+0.10%
$ 326,060 $ 2,789
May 19, 2 PM $ 0.000328
-0.76%
$ 328,424 $ 2,633
May 19, 1 PM $ 0.00033
-0.08%
$ 329,944 $ 2,901
May 19, 12 PM $ 0.00033
+0.14%
$ 329,581 $ 3,558
May 19, 11 AM $ 0.00033
+0.00%
$ 329,626 $ 3,583
May 19, 10 AM $ 0.00033
-0.16%
$ 329,633 $ 3,592
May 19, 9 AM $ 0.000331
-0.44%
$ 331,147 $ 3,632
May 19, 8 AM $ 0.000333
-0.32%
$ 332,661 $ 4,282
May 19, 7 AM $ 0.000333
+0.03%
$ 333,129 $ 4,350
May 19, 6 AM $ 0.000333
+0.31%
$ 332,739 $ 4,333
May 19, 5 AM $ 0.000329
+2.27%
$ 329,409 $ 4,226
May 19, 4 AM $ 0.000332
+0.05%
$ 331,863 $ 4,495
May 19, 3 AM $ 0.000332
+0.11%
$ 331,578 $ 4,506
May 19, 2 AM $ 0.000332
+0.39%
$ 331,595 $ 4,684
May 19, 1 AM $ 0.000329
+0.01%
$ 328,538 $ 4,647
May 19, 12 AM $ 0.000328
+0.39%
$ 328,455 $ 4,310
May 18, 11 PM $ 0.00033
+0.19%
$ 330,384 $ 4,344
May 18, 10 PM $ 0.000331
+0.92%
$ 330,903 $ 4,569
May 18, 9 PM $ 0.00032
-0.85%
$ 319,994 $ 4,521
May 18, 8 PM $ 0.000333
+0.11%
$ 332,611 $ 4,140
May 18, 7 PM $ 0.00033
-0.05%
$ 330,156 $ 3,399
May 18, 6 PM $ 0.00033
-2.68%
$ 330,237 $ 8,054
May 18, 5 PM $ 0.000339
-0.45%
$ 339,393 $ 7,816
May 18, 4 PM $ 0.000339
+0.35%
$ 338,844 $ 7,741
May 18, 3 PM $ 0.000337
-0.25%
$ 336,556 $ 7,993
May 18, 2 PM $ 0.000338
+0.67%
$ 338,432 $ 8,811
May 18, 1 PM $ 0.000336
-3.02%
$ 336,310 $ 10,684
May 18, 12 PM $ 0.000346
+1.09%
$ 346,122 $ 9,896
May 18, 11 AM $ 0.00034
-0.56%
$ 339,816 $ 9,858
May 18, 10 AM $ 0.000334
-1.93%
$ 334,214 $ 9,827
May 18, 9 AM $ 0.000328
+0.00%
$ 328,382 $ 11,516
May 18, 8 AM $ 0.000331
+0.52%
$ 330,934 $ 10,888
May 18, 7 AM $ 0.000328
-0.25%
$ 328,474 $ 10,815
May 18, 6 AM $ 0.000328
+0.26%
$ 328,402 $ 10,757
May 18, 5 AM $ 0.000329
+0.53%
$ 329,136 $ 11,214
May 18, 4 AM $ 0.000326
-0.05%
$ 326,002 $ 11,036
May 18, 3 AM $ 0.000321
+0.16%
$ 321,437 $ 10,842
May 18, 2 AM $ 0.000322
+0.35%
$ 322,053 $ 10,657
May 18, 1 AM $ 0.000322
-0.63%
$ 321,510 $ 10,743
May 18, 12 AM $ 0.000324
+0.02%
$ 323,815 $ 10,718
May 17, 11 PM $ 0.000327
-0.19%
$ 327,160 $ 10,852