UNITY Historical Data

UNITY Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.000378
+0.15%
$ 377,767 $ 14,012
May 22, 7 PM $ 0.000397
-5.12%
$ 396,888 $ 15,400
May 22, 6 PM $ 0.000425
-0.16%
$ 424,532 $ 13,702
May 22, 5 PM $ 0.000431
-4.21%
$ 431,287 $ 14,456
May 22, 4 PM $ 0.000383
+0.08%
$ 383,253 $ 12,122
May 22, 3 PM $ 0.000382
-0.57%
$ 382,255 $ 5,915
May 22, 2 PM $ 0.000388
-0.63%
$ 388,072 $ 6,007
May 22, 1 PM $ 0.000392
-0.12%
$ 392,060 $ 4,680
May 22, 12 PM $ 0.000392
+0.32%
$ 391,574 $ 4,658
May 22, 11 AM $ 0.000389
+2.47%
$ 388,803 $ 5,019
May 22, 10 AM $ 0.000362
-0.30%
$ 361,701 $ 6,138
May 22, 9 AM $ 0.000363
+0.12%
$ 362,653 $ 5,299
May 22, 8 AM $ 0.000363
+0.22%
$ 363,223 $ 5,302
May 22, 7 AM $ 0.000367
+1.54%
$ 366,940 $ 5,107
May 22, 6 AM $ 0.000361
-0.36%
$ 361,029 $ 4,683
May 22, 5 AM $ 0.000362
+0.06%
$ 362,256 $ 4,679
May 22, 4 AM $ 0.000363
+0.19%
$ 363,009 $ 4,687
May 22, 3 AM $ 0.000362
-0.09%
$ 362,270 $ 4,710
May 22, 2 AM $ 0.000363
+0.12%
$ 362,512 $ 4,703
May 22, 1 AM $ 0.000359
-0.10%
$ 359,474 $ 4,692
May 22, 12 AM $ 0.000365
-0.28%
$ 364,670 $ 5,447
May 21, 11 PM $ 0.000365
-1.95%
$ 365,005 $ 5,539
May 21, 10 PM $ 0.000375
-0.28%
$ 374,860 $ 5,143
May 21, 9 PM $ 0.000376
-0.01%
$ 376,058 $ 4,187
May 21, 8 PM $ 0.000379
+0.00%
$ 378,939 $ 4,043
May 21, 7 PM $ 0.000377
+0.46%
$ 377,459 $ 6,424
May 21, 6 PM $ 0.000374
-0.25%
$ 374,351 $ 6,613
May 21, 5 PM $ 0.000373
+1.16%
$ 372,628 $ 6,260
May 21, 4 PM $ 0.000369
-0.91%
$ 368,825 $ 6,325
May 21, 3 PM $ 0.000373
+0.82%
$ 373,083 $ 6,639
May 21, 2 PM $ 0.000374
+0.14%
$ 374,066 $ 6,865
May 21, 1 PM $ 0.00038
+0.34%
$ 379,569 $ 6,475
May 21, 12 PM $ 0.000381
-1.66%
$ 380,933 $ 6,645
May 21, 11 AM $ 0.00035
-0.08%
$ 350,352 $ 5,817
May 21, 10 AM $ 0.000354
-0.41%
$ 353,741 $ 4,115
May 21, 9 AM $ 0.000357
+0.23%
$ 357,010 $ 4,080
May 21, 8 AM $ 0.000357
+0.32%
$ 356,883 $ 4,075
May 21, 7 AM $ 0.000355
+0.12%
$ 354,846 $ 4,165
May 21, 6 AM $ 0.000355
-0.03%
$ 355,097 $ 4,175
May 21, 5 AM $ 0.000354
-0.34%
$ 354,460 $ 4,180
May 21, 4 AM $ 0.000356
+0.21%
$ 355,846 $ 4,169
May 21, 3 AM $ 0.000355
-0.02%
$ 354,781 $ 4,193
May 21, 2 AM $ 0.000355
+1.08%
$ 354,879 $ 4,239
May 21, 1 AM $ 0.000351
-0.06%
$ 351,318 $ 4,227
May 21, 12 AM $ 0.00035
+0.20%
$ 349,878 $ 3,523
May 20, 11 PM $ 0.000349
-0.04%
$ 348,712 $ 3,520
May 20, 10 PM $ 0.000348
-0.40%
$ 347,981 $ 3,525
May 20, 9 PM $ 0.000349
-0.05%
$ 349,175 $ 3,525
May 20, 8 PM $ 0.000347
+0.00%
$ 347,469 $ 3,486
May 20, 12 AM $ 0.000325
+0.00%
$ 325,423 $ 736