UNITY Historical Data

UNITY Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000401
+0.30%
$ 401,353 $ 1,618
May 24, 8 PM $ 0.000402
-0.41%
$ 401,783 $ 1,632
May 24, 7 PM $ 0.000404
+0.09%
$ 403,533 $ 1,631
May 24, 6 PM $ 0.000404
-0.17%
$ 404,423 $ 1,639
May 24, 5 PM $ 0.000404
+0.03%
$ 404,164 $ 2,521
May 24, 4 PM $ 0.000404
+0.10%
$ 403,884 $ 2,518
May 24, 3 PM $ 0.000403
-0.02%
$ 403,077 $ 2,184
May 24, 2 PM $ 0.000398
-1.71%
$ 398,011 $ 2,246
May 24, 1 PM $ 0.000406
+0.14%
$ 406,264 $ 1,938
May 24, 12 PM $ 0.000409
-0.18%
$ 408,525 $ 1,880
May 24, 11 AM $ 0.000409
+0.35%
$ 408,756 $ 1,871
May 24, 10 AM $ 0.000408
-0.38%
$ 408,300 $ 1,965
May 24, 9 AM $ 0.00041
+0.96%
$ 409,893 $ 1,916
May 24, 8 AM $ 0.000405
+0.09%
$ 404,915 $ 1,686
May 24, 7 AM $ 0.000405
-0.15%
$ 405,008 $ 1,691
May 24, 6 AM $ 0.000404
+0.04%
$ 404,399 $ 1,685
May 24, 5 AM $ 0.000403
-0.27%
$ 402,858 $ 1,684
May 24, 4 AM $ 0.000405
+0.29%
$ 404,546 $ 2,023
May 24, 3 AM $ 0.000404
-0.15%
$ 403,746 $ 2,026
May 24, 2 AM $ 0.000404
-0.19%
$ 404,007 $ 2,029
May 24, 1 AM $ 0.000407
-0.50%
$ 407,375 $ 2,011
May 24, 12 AM $ 0.00041
-0.17%
$ 410,210 $ 1,936
May 23, 11 PM $ 0.000409
+0.00%
$ 409,145 $ 1,811
May 23, 10 PM $ 0.000412
+0.11%
$ 411,562 $ 1,664
May 23, 9 PM $ 0.000414
+0.24%
$ 413,716 $ 1,671
May 23, 8 PM $ 0.000405
+0.06%
$ 405,163 $ 1,655
May 23, 7 PM $ 0.000405
+0.13%
$ 405,006 $ 1,787
May 23, 6 PM $ 0.000387
+0.84%
$ 386,492 $ 3,453
May 23, 5 PM $ 0.000384
+0.06%
$ 383,571 $ 2,899
May 23, 4 PM $ 0.000383
+0.00%
$ 382,813 $ 3,068
May 23, 3 PM $ 0.000383
+0.26%
$ 382,925 $ 9,373
May 23, 2 PM $ 0.000379
+0.72%
$ 378,747 $ 9,918
May 23, 1 PM $ 0.000376
+1.05%
$ 376,168 $ 10,801
May 23, 12 PM $ 0.000371
-0.22%
$ 371,354 $ 10,799
May 23, 11 AM $ 0.000372
+0.12%
$ 372,446 $ 10,794
May 23, 10 AM $ 0.000374
+0.37%
$ 373,655 $ 11,217
May 23, 9 AM $ 0.000373
-0.22%
$ 372,693 $ 12,157
May 23, 8 AM $ 0.000374
+0.17%
$ 373,728 $ 12,059
May 23, 7 AM $ 0.000382
-0.15%
$ 382,463 $ 12,677
May 23, 6 AM $ 0.000384
+0.03%
$ 383,862 $ 13,057
May 23, 5 AM $ 0.000377
-0.16%
$ 377,473 $ 12,865
May 23, 4 AM $ 0.000379
-0.20%
$ 378,671 $ 12,590
May 23, 3 AM $ 0.000379
+0.15%
$ 378,901 $ 12,553
May 23, 2 AM $ 0.000378
-0.27%
$ 377,631 $ 12,564
May 23, 1 AM $ 0.000379
+0.23%
$ 378,763 $ 12,539
May 23, 12 AM $ 0.000376
-0.19%
$ 376,217 $ 12,424
May 22, 11 PM $ 0.000379
-0.07%
$ 379,163 $ 12,511
May 22, 10 PM $ 0.00038
-0.28%
$ 379,646 $ 13,981
May 22, 9 PM $ 0.00038
+0.03%
$ 379,751 $ 13,941
May 22, 8 PM $ 0.000378
+0.15%
$ 377,767 $ 14,012