UNITY Historical Data

UNITY Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.000336
+0.60%
$ 336,237 $ 5,984
May 26, 9 PM $ 0.000333
+0.46%
$ 333,222 $ 5,918
May 26, 8 PM $ 0.000332
-1.48%
$ 331,558 $ 5,755
May 26, 7 PM $ 0.000334
-0.36%
$ 334,322 $ 5,704
May 26, 6 PM $ 0.000337
+0.24%
$ 336,575 $ 5,709
May 26, 5 PM $ 0.000336
-1.80%
$ 336,482 $ 6,168
May 26, 4 PM $ 0.000346
+0.70%
$ 346,310 $ 6,366
May 26, 3 PM $ 0.000346
-0.42%
$ 346,367 $ 6,096
May 26, 2 PM $ 0.000351
+0.39%
$ 351,471 $ 6,407
May 26, 1 PM $ 0.000335
-0.20%
$ 335,021 $ 5,958
May 26, 12 PM $ 0.000329
-0.39%
$ 329,009 $ 5,443
May 26, 11 AM $ 0.000331
-0.24%
$ 330,581 $ 4,774
May 26, 10 AM $ 0.000329
-0.63%
$ 328,616 $ 4,765
May 26, 9 AM $ 0.000326
-7.56%
$ 326,340 $ 4,804
May 26, 8 AM $ 0.000353
+0.09%
$ 352,787 $ 3,028
May 26, 7 AM $ 0.000352
-0.60%
$ 351,753 $ 3,040
May 26, 6 AM $ 0.000353
-0.13%
$ 353,284 $ 3,042
May 26, 5 AM $ 0.000353
+0.22%
$ 353,248 $ 3,032
May 26, 4 AM $ 0.000352
-0.03%
$ 351,511 $ 3,024
May 26, 3 AM $ 0.000349
-4.04%
$ 349,479 $ 3,132
May 26, 2 AM $ 0.000364
-0.06%
$ 364,382 $ 2,292
May 26, 1 AM $ 0.000366
-0.63%
$ 365,976 $ 2,315
May 26, 12 AM $ 0.000373
-0.41%
$ 373,357 $ 1,656
May 25, 11 PM $ 0.000375
-0.30%
$ 374,958 $ 1,661
May 25, 10 PM $ 0.000379
+0.12%
$ 378,964 $ 2,156
May 25, 9 PM $ 0.000378
-0.07%
$ 378,419 $ 2,157
May 25, 8 PM $ 0.000381
+0.16%
$ 380,596 $ 2,164
May 25, 7 PM $ 0.000381
-0.15%
$ 380,963 $ 2,059
May 25, 6 PM $ 0.000386
-1.09%
$ 386,207 $ 2,107
May 25, 5 PM $ 0.000391
-0.04%
$ 390,725 $ 1,718
May 25, 4 PM $ 0.000387
+0.44%
$ 386,616 $ 1,110
May 25, 3 PM $ 0.000386
-0.94%
$ 385,813 $ 1,371
May 25, 2 PM $ 0.000393
+0.34%
$ 392,761 $ 1,276
May 25, 1 PM $ 0.000391
-0.16%
$ 390,958 $ 1,381
May 25, 12 PM $ 0.000391
+0.05%
$ 391,083 $ 1,451
May 25, 11 AM $ 0.000392
-0.08%
$ 391,675 $ 1,455
May 25, 10 AM $ 0.000392
+0.01%
$ 391,637 $ 1,453
May 25, 9 AM $ 0.000392
-0.03%
$ 391,638 $ 1,483
May 25, 8 AM $ 0.000392
+0.11%
$ 391,933 $ 1,787
May 25, 7 AM $ 0.000392
-0.28%
$ 392,445 $ 1,721
May 25, 6 AM $ 0.000392
-0.37%
$ 392,263 $ 1,718
May 25, 5 AM $ 0.000393
+0.17%
$ 393,260 $ 1,713
May 25, 4 AM $ 0.000389
+0.18%
$ 389,435 $ 1,696
May 25, 3 AM $ 0.000392
-0.19%
$ 392,235 $ 1,715
May 25, 2 AM $ 0.000394
+0.13%
$ 393,984 $ 1,608
May 25, 1 AM $ 0.000395
+0.06%
$ 394,496 $ 1,650
May 25, 12 AM $ 0.000394
+0.03%
$ 394,151 $ 1,956
May 24, 11 PM $ 0.000393
-0.90%
$ 392,516 $ 2,119
May 24, 10 PM $ 0.000403
+1.25%
$ 402,764 $ 1,609
May 24, 9 PM $ 0.000401
+0.30%
$ 401,353 $ 1,618