UNITY Historical Data

UNITY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.000334
+0.02%
$ 333,884 $ 2,050
May 28, 10 PM $ 0.000335
-0.38%
$ 334,546 $ 2,063
May 28, 9 PM $ 0.000336
+0.20%
$ 336,123 $ 2,060
May 28, 8 PM $ 0.000335
-0.19%
$ 334,523 $ 2,556
May 28, 7 PM $ 0.000339
-0.40%
$ 338,878 $ 2,595
May 28, 6 PM $ 0.000343
+0.49%
$ 343,292 $ 6,359
May 28, 5 PM $ 0.000341
+0.27%
$ 340,958 $ 6,177
May 28, 4 PM $ 0.000338
-0.10%
$ 337,931 $ 6,144
May 28, 3 PM $ 0.000337
+2.24%
$ 336,573 $ 6,016
May 28, 2 PM $ 0.000329
+0.60%
$ 329,082 $ 5,301
May 28, 1 PM $ 0.000328
-0.29%
$ 327,670 $ 5,491
May 28, 12 PM $ 0.000327
-0.16%
$ 326,732 $ 5,606
May 28, 11 AM $ 0.000327
-0.14%
$ 327,250 $ 5,614
May 28, 10 AM $ 0.000328
-0.38%
$ 328,306 $ 5,840
May 28, 9 AM $ 0.000329
-1.51%
$ 328,794 $ 5,712
May 28, 8 AM $ 0.000334
-0.12%
$ 333,948 $ 5,320
May 28, 7 AM $ 0.000334
+0.22%
$ 333,942 $ 5,173
May 28, 6 AM $ 0.00033
+0.11%
$ 330,205 $ 5,120
May 28, 5 AM $ 0.000327
-0.29%
$ 326,539 $ 4,786
May 28, 4 AM $ 0.000326
-0.74%
$ 325,853 $ 4,797
May 28, 3 AM $ 0.00033
-0.82%
$ 330,139 $ 8,727
May 28, 2 AM $ 0.000333
-0.03%
$ 333,301 $ 8,741
May 28, 1 AM $ 0.000334
-0.34%
$ 333,901 $ 8,784
May 28, 12 AM $ 0.000335
+0.23%
$ 334,755 $ 8,756
May 27, 11 PM $ 0.000335
-0.09%
$ 334,546 $ 8,976
May 27, 10 PM $ 0.000335
+0.35%
$ 335,061 $ 8,951
May 27, 9 PM $ 0.000339
+2.11%
$ 339,132 $ 8,924
May 27, 8 PM $ 0.000333
+0.10%
$ 332,750 $ 8,684
May 27, 7 PM $ 0.000313
+4.50%
$ 313,093 $ 7,947
May 27, 6 PM $ 0.000337
-0.05%
$ 337,133 $ 5,073
May 27, 5 PM $ 0.000338
-0.66%
$ 337,735 $ 5,112
May 27, 4 PM $ 0.00034
-0.22%
$ 340,339 $ 5,470
May 27, 3 PM $ 0.000341
+0.88%
$ 341,364 $ 5,785
May 27, 2 PM $ 0.000338
+1.11%
$ 338,085 $ 5,763
May 27, 1 PM $ 0.000336
-0.86%
$ 335,774 $ 5,853
May 27, 12 PM $ 0.000339
+0.04%
$ 339,066 $ 6,216
May 27, 11 AM $ 0.000339
+0.85%
$ 339,305 $ 6,797
May 27, 10 AM $ 0.000337
+0.24%
$ 336,664 $ 6,587
May 27, 9 AM $ 0.000336
-0.40%
$ 335,640 $ 6,879
May 27, 8 AM $ 0.000337
+0.08%
$ 337,265 $ 8,634
May 27, 7 AM $ 0.000337
-0.12%
$ 336,496 $ 8,632
May 27, 6 AM $ 0.000342
+0.05%
$ 341,587 $ 8,747
May 27, 5 AM $ 0.000341
+0.23%
$ 341,023 $ 8,714
May 27, 4 AM $ 0.000371
+9.70%
$ 371,047 $ 8,662
May 27, 3 AM $ 0.000339
+0.15%
$ 339,019 $ 4,740
May 27, 2 AM $ 0.000338
-0.40%
$ 338,247 $ 5,637
May 27, 1 AM $ 0.000339
-0.14%
$ 339,396 $ 5,641
May 27, 12 AM $ 0.000339
+0.82%
$ 338,913 $ 6,208
May 26, 11 PM $ 0.000337
+0.27%
$ 336,836 $ 6,005
May 26, 10 PM $ 0.000336
+0.60%
$ 336,237 $ 5,984