UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.000361
+0.00%
$ 361,415 $ 9,010
3:21 PM $ 0.00036
+0.00%
$ 359,933 $ 9,042
2:51 PM $ 0.000362
+0.00%
$ 361,804 $ 9,187
2:21 PM $ 0.000368
+0.00%
$ 367,577 $ 8,927
1:51 PM $ 0.000364
+0.00%
$ 364,003 $ 9,148
1:21 PM $ 0.000366
+0.00%
$ 366,460 $ 8,736
12:51 PM $ 0.000365
+0.00%
$ 365,101 $ 8,238
12:21 PM $ 0.000343
+0.00%
$ 343,411 $ 8,279
11:51 AM $ 0.000345
+0.00%
$ 344,951 $ 3,889
11:21 AM $ 0.000345
+0.00%
$ 345,463 $ 3,866
10:51 AM $ 0.000343
+0.00%
$ 343,439 $ 4,562
10:21 AM $ 0.000346
+0.00%
$ 346,305 $ 4,490
9:51 AM $ 0.000346
+0.00%
$ 346,389 $ 4,504
9:21 AM $ 0.000348
+0.00%
$ 347,495 $ 4,481
8:51 AM $ 0.000345
+0.00%
$ 345,229 $ 4,465
8:21 AM $ 0.000344
+0.00%
$ 344,008 $ 4,455
7:51 AM $ 0.000343
+0.00%
$ 343,195 $ 4,472
7:21 AM $ 0.000343
+0.00%
$ 342,525 $ 4,450
6:51 AM $ 0.000341
+0.00%
$ 340,839 $ 4,428
6:21 AM $ 0.00034
+0.00%
$ 340,392 $ 4,404
5:51 AM $ 0.000339
+0.00%
$ 338,535 $ 4,318
5:21 AM $ 0.000332
+0.00%
$ 332,374 $ 4,338
4:51 AM $ 0.000334
+0.00%
$ 334,055 $ 4,257
4:21 AM $ 0.000334
+0.00%
$ 334,276 $ 4,215
3:51 AM $ 0.000331
+0.00%
$ 330,973 $ 4,223
3:21 AM $ 0.000332
+0.00%
$ 331,607 $ 4,256
2:51 AM $ 0.000333
+0.00%
$ 332,841 $ 4,306
2:21 AM $ 0.000337
+0.00%
$ 336,581 $ 4,209
1:51 AM $ 0.000329
+0.00%
$ 328,965 $ 4,208
1:21 AM $ 0.000329
+0.00%
$ 328,929 $ 3,477
12:51 AM $ 0.000328
+0.00%
$ 328,303 $ 3,382
12:21 AM $ 0.000319
+0.00%
$ 319,319 $ 3,465
11:51 PM $ 0.000318
+0.00%
$ 318,365 $ 3,203
11:21 PM $ 0.000327
+0.00%
$ 326,768 $ 3,361
10:51 PM $ 0.000329
+0.00%
$ 328,934 $ 3,167
10:21 PM $ 0.000354
+0.00%
$ 353,583 $ 2,129
9:51 PM $ 0.000355
+0.00%
$ 355,269 $ 2,003
9:21 PM $ 0.000352
+0.00%
$ 351,891 $ 1,960
8:51 PM $ 0.000344
+0.00%
$ 344,310 $ 1,656
8:21 PM $ 0.000344
+0.00%
$ 344,421 $ 1,315
7:51 PM $ 0.000344
+0.00%
$ 343,579 $ 1,371
7:21 PM $ 0.000346
+0.00%
$ 346,207 $ 1,376
6:51 PM $ 0.000347
+0.00%
$ 347,309 $ 1,372
6:21 PM $ 0.000346
+0.00%
$ 346,467 $ 1,341
5:51 PM $ 0.000345
+0.00%
$ 345,359 $ 1,353
5:21 PM $ 0.000348
+0.00%
$ 348,421 $ 1,348
4:51 PM $ 0.000347
+0.00%
$ 347,236 $ 1,341
4:21 PM $ 0.000345
+0.00%
$ 345,257 $ 1,321
3:51 PM $ 0.00034
+0.00%
$ 340,277 $ 1,438
3:21 PM $ 0.00034
+0.00%
$ 340,308 $ 1,431
Download