UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000361
+0.00%
$ 359,933 $ 9,010
Today, at 2 PM $ 0.000362
-1.57%
$ 361,804 $ 9,187
Today, at 1 PM $ 0.000364
-0.67%
$ 364,003 $ 9,148
Today, at 12 PM $ 0.000365
+6.32%
$ 365,101 $ 8,238
Today, at 11 AM $ 0.000345
-0.15%
$ 344,951 $ 3,889
Today, at 10 AM $ 0.000343
-0.83%
$ 343,439 $ 4,562
Today, at 9 AM $ 0.000346
-0.32%
$ 346,389 $ 4,504
Today, at 8 AM $ 0.000345
+0.36%
$ 345,229 $ 4,465
Today, at 7 AM $ 0.000343
+0.20%
$ 343,195 $ 4,472
Today, at 6 AM $ 0.000341
+0.13%
$ 340,839 $ 4,428
Today, at 5 AM $ 0.000339
+1.85%
$ 338,535 $ 4,318
Today, at 4 AM $ 0.000334
-0.07%
$ 334,055 $ 4,257
Today, at 3 AM $ 0.000331
-0.19%
$ 330,973 $ 4,223
Today, at 2 AM $ 0.000333
-1.11%
$ 332,841 $ 4,306
Today, at 1 AM $ 0.000329
+0.01%
$ 328,965 $ 4,208
Today, at 12 AM $ 0.000328
+2.81%
$ 328,303 $ 3,382
Yesterday, at 11 PM $ 0.000318
-2.57%
$ 318,365 $ 3,203
Yesterday, at 10 PM $ 0.000329
-6.97%
$ 328,934 $ 3,167
Yesterday, at 9 PM $ 0.000355
+0.96%
$ 355,269 $ 2,003
Yesterday, at 8 PM $ 0.000344
-0.03%
$ 344,310 $ 1,656
Yesterday, at 7 PM $ 0.000344
-0.76%
$ 343,579 $ 1,371
Yesterday, at 6 PM $ 0.000347
+0.24%
$ 347,309 $ 1,372
Yesterday, at 5 PM $ 0.000345
-0.88%
$ 345,359 $ 1,353
Yesterday, at 4 PM $ 0.000347
+0.57%
$ 347,236 $ 1,341
Yesterday, at 3 PM $ 0.00034
-0.01%
$ 340,277 $ 1,438
Yesterday, at 2 PM $ 0.000339
+0.23%
$ 338,545 $ 1,428
Yesterday, at 1 PM $ 0.000338
+1.72%
$ 337,888 $ 1,386
Yesterday, at 12 PM $ 0.000329
-2.38%
$ 328,614 $ 2,630
Yesterday, at 11 AM $ 0.000335
+1.15%
$ 335,266 $ 2,569
Yesterday, at 10 AM $ 0.000338
+0.51%
$ 338,299 $ 1,935
Yesterday, at 9 AM $ 0.000338
-0.59%
$ 337,917 $ 1,944
Yesterday, at 8 AM $ 0.00034
+0.20%
$ 339,997 $ 1,936
Yesterday, at 7 AM $ 0.000338
-0.06%
$ 338,300 $ 1,931
Yesterday, at 6 AM $ 0.000337
+0.12%
$ 337,455 $ 2,181
Yesterday, at 5 AM $ 0.000337
+0.11%
$ 336,649 $ 2,176
Yesterday, at 4 AM $ 0.000337
-0.10%
$ 337,387 $ 2,331
Yesterday, at 3 AM $ 0.000337
-0.16%
$ 337,373 $ 2,332
Yesterday, at 2 AM $ 0.00034
+0.32%
$ 339,756 $ 2,318
Yesterday, at 1 AM $ 0.000337
-0.25%
$ 336,783 $ 2,311
Yesterday, at 12 AM $ 0.000343
+0.75%
$ 342,506 $ 2,327
Jun 14, 11 PM $ 0.000334
-0.04%
$ 334,179 $ 2,208
Jun 14, 10 PM $ 0.000331
-0.17%
$ 331,367 $ 2,145
Jun 14, 9 PM $ 0.000325
+1.36%
$ 324,781 $ 1,998
Jun 14, 8 PM $ 0.000319
+0.03%
$ 318,837 $ 1,988
Jun 14, 7 PM $ 0.000318
+0.32%
$ 317,490 $ 2,039
Jun 14, 6 PM $ 0.000316
-0.15%
$ 316,146 $ 2,040
Jun 14, 5 PM $ 0.000318
+0.09%
$ 317,573 $ 2,044
Jun 14, 4 PM $ 0.000318
+1.02%
$ 317,558 $ 2,196
Jun 14, 3 PM $ 0.000314
+0.43%
$ 313,967 $ 2,289
Jun 14, 2 PM $ 0.000315
-4.32%
$ 315,253 $ 5,741
Download