UNITY Historical Data

UNITY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 363,338 $ 10,269
Yesterday $ 0.000318
-6.35%
$ 318,365 $ 3,203
Jun 14, 2026 $ 0.000334
-7.49%
$ 334,179 $ 2,208
Jun 13, 2026 $ 0.000364
+30.96%
$ 364,474 $ 6,558
Jun 12, 2026 $ 0.000278
-6.58%
$ 277,560 $ 3,606
Jun 11, 2026 $ 0.000297
-6.82%
$ 296,584 $ 4,019
Jun 10, 2026 $ 0.000317
-5.87%
$ 316,959 $ 2,593
Jun 9, 2026 $ 0.000338
+9.13%
$ 337,773 $ 4,477
Jun 8, 2026 $ 0.000311
-1.43%
$ 311,046 $ 1,551
Jun 7, 2026 $ 0.000314
+30.92%
$ 313,534 $ 6,060
Jun 6, 2026 $ 0.000239
-5.31%
$ 238,704 $ 1,973
Jun 5, 2026 $ 0.000255
-13.59%
$ 255,202 $ 4,625
Jun 4, 2026 $ 0.000293
-3.55%
$ 293,072 $ 9,521
Jun 3, 2026 $ 0.000304
-7.10%
$ 303,958 $ 7,117
Jun 2, 2026 $ 0.000326
-4.64%
$ 325,931 $ 4,159
Jun 1, 2026 $ 0.000329
-2.94%
$ 329,443 $ 702
May 31, 2026 $ 0.00034
+2.68%
$ 339,828 $ 3,687
May 30, 2026 $ 0.000331
+3.37%
$ 330,619 $ 3,349
May 29, 2026 $ 0.000322
-3.51%
$ 322,037 $ 2,795
May 28, 2026 $ 0.000334
-0.03%
$ 333,884 $ 2,050
May 27, 2026 $ 0.000335
-0.48%
$ 334,546 $ 8,976
May 26, 2026 $ 0.000337
-10.16%
$ 336,836 $ 6,005
May 25, 2026 $ 0.000375
-4.84%
$ 374,958 $ 1,661
May 24, 2026 $ 0.000393
-4.48%
$ 392,516 $ 2,119
May 23, 2026 $ 0.000409
+8.55%
$ 409,145 $ 1,811
May 22, 2026 $ 0.000379
+3.68%
$ 379,163 $ 12,511
May 21, 2026 $ 0.000365
+4.54%
$ 365,005 $ 5,539
May 20, 2026 $ 0.000349
+7.16%
$ 348,712 $ 3,520
May 19, 2026 $ 0.000326
-0.47%
$ 325,623 $ 733
May 18, 2026 $ 0.00033
+2.05%
$ 330,384 $ 4,344
May 17, 2026 $ 0.000327
+0.61%
$ 327,160 $ 10,852
May 16, 2026 $ 0.000326
-6.73%
$ 325,491 $ 1,071
May 15, 2026 $ 0.000349
+0.81%
$ 349,008 $ 7,501
May 14, 2026 $ 0.000347
+3.76%
$ 346,631 $ 5,908
May 13, 2026 $ 0.000334
-12.13%
$ 334,159 $ 11,161
May 12, 2026 $ 0.000406
-12.12%
$ 405,684 $ 25,065
May 11, 2026 $ 0.000467
-14.40%
$ 466,934 $ 149,033
May 10, 2026 $ 0.000543
+2.52%
$ 543,349 $ 7,692
May 9, 2026 $ 0.000532
+0.45%
$ 532,077 $ 7,793
May 8, 2026 $ 0.000532
+11.28%
$ 531,480 $ 5,438
May 7, 2026 $ 0.000492
-0.72%
$ 492,456 $ 2,662
May 6, 2026 $ 0.000496
+12.15%
$ 496,018 $ 31,625
May 5, 2026 $ 0.000442
+6.93%
$ 442,276 $ 14,732
May 4, 2026 $ 0.000413
+6.27%
$ 413,302 $ 27,620
May 3, 2026 $ 0.00039
-17.69%
$ 389,812 $ 13,130
May 2, 2026 $ 0.000474
-10.09%
$ 473,481 $ 5,307
May 1, 2026 $ 0.00053
+8.07%
$ 529,504 $ 11,186
Apr 30, 2026 $ 0.000405
+7.36%
$ 404,899 $ 8,492
Apr 29, 2026 $ 0.000445
-1.37%
$ 445,412 $ 1,273
Apr 28, 2026 $ 0.00045
-2.08%
$ -- $ 786
Download