Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 6
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 28.8
+0.00%
$ -- $ 266.19 million
11:54 PM $ 28.8
+0.00%
$ -- $ 266.18 million
11:53 PM $ 28.8
+0.00%
$ -- $ 266.18 million
11:52 PM $ 28.8
+0.03%
$ -- $ 266.18 million
11:51 PM $ 28.79
+0.03%
$ -- $ 266.18 million
11:50 PM $ 28.78
+0.00%
$ -- $ 266.18 million
11:49 PM $ 28.78
+0.00%
$ -- $ 266.17 million
11:48 PM $ 28.78
+0.00%
$ -- $ 266.17 million
11:47 PM $ 28.78
+0.00%
$ -- $ 266.16 million
11:46 PM $ 28.78
-0.03%
$ -- $ 266.16 million
11:45 PM $ 28.79
+0.00%
$ -- $ 266.11 million
11:44 PM $ 28.79
+0.00%
$ -- $ 266.11 million
11:43 PM $ 28.79
+0.00%
$ -- $ 266.11 million
11:42 PM $ 28.79
+0.00%
$ -- $ 266.11 million
11:41 PM $ 28.79
-0.03%
$ -- $ 266.11 million
11:40 PM $ 28.8
+0.00%
$ -- $ 266.08 million
11:39 PM $ 28.8
+0.00%
$ -- $ 266.08 million
11:38 PM $ 28.8
+0.00%
$ -- $ 266.08 million
11:37 PM $ 28.8
+0.00%
$ -- $ 266.08 million
11:36 PM $ 28.8
+0.00%
$ -- $ 266.08 million
11:35 PM $ 28.8
+0.00%
$ -- $ 265.87 million
11:34 PM $ 28.8
+0.00%
$ -- $ 265.87 million
11:33 PM $ 28.8
+0.00%
$ -- $ 265.86 million
11:32 PM $ 28.8
-0.03%
$ -- $ 265.86 million
11:31 PM $ 28.81
+0.00%
$ -- $ 265.86 million
11:30 PM $ 28.81
+0.00%
$ -- $ 265.86 million
11:29 PM $ 28.81
+0.03%
$ -- $ 265.86 million
11:28 PM $ 28.8
+0.00%
$ -- $ 265.84 million
11:27 PM $ 28.8
+0.00%
$ -- $ 265.84 million
11:26 PM $ 28.8
+0.07%
$ -- $ 265.84 million
11:25 PM $ 28.78
+0.00%
$ -- $ 265.84 million
11:24 PM $ 28.78
-0.07%
$ -- $ 265.84 million
11:23 PM $ 28.8
+0.07%
$ -- $ 265.84 million
11:22 PM $ 28.78
+0.00%
$ -- $ 265.84 million
11:21 PM $ 28.78
+0.00%
$ -- $ 265.84 million
11:20 PM $ 28.78
+0.00%
$ -- $ 265.84 million
11:19 PM $ 28.78
+0.00%
$ -- $ 265.83 million
11:18 PM $ 28.78
+0.00%
$ -- $ 265.83 million
11:17 PM $ 28.78
-0.03%
$ -- $ 265.83 million
11:16 PM $ 28.79
+0.00%
$ -- $ 265.83 million
11:15 PM $ 28.79
-0.07%
$ -- $ 265.8 million
11:14 PM $ 28.81
-0.03%
$ -- $ 265.8 million
11:13 PM $ 28.82
+0.00%
$ -- $ 265.8 million
11:12 PM $ 28.82
+0.00%
$ -- $ 265.8 million
11:11 PM $ 28.82
+0.00%
$ -- $ 265.8 million
11:10 PM $ 28.82
+0.07%
$ -- $ 265.79 million
11:09 PM $ 28.8
+0.00%
$ -- $ 265.79 million
11:08 PM $ 28.8
+0.00%
$ -- $ 265.79 million
11:07 PM $ 28.8
-0.14%
$ -- $ 265.57 million
11:06 PM $ 28.84
+0.10%
$ -- $ 265.57 million