Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 28.63
-0.07%
$ -- $ 211.46 million
Jun 11, 8 PM $ 28.65
+0.88%
$ -- $ 211.2 million
Jun 11, 7 PM $ 28.4
-0.56%
$ -- $ 185.18 million
Jun 11, 6 PM $ 28.56
-1.45%
$ -- $ 147.27 million
Jun 11, 5 PM $ 28.98
+2.33%
$ -- $ 109.71 million
Jun 11, 4 PM $ 28.33
+0.93%
$ -- $ 79.95 million
Jun 11, 3 PM $ 28.07
+0.21%
$ -- $ 64.92 million
Jun 11, 2 PM $ 28.01
-2.03%
$ -- $ 43.52 million
Jun 11, 1 PM $ 28.58
-0.24%
$ -- $ 20.71 million
Jun 11, 12 PM $ 28.65
-0.07%
$ -- $ 1.97 million
Jun 11, 11 AM $ 28.67
+0.07%
$ -- $ 1.04 million
Jun 11, 10 AM $ 28.65
-1.17%
$ -- $ 713,031
Jun 11, 9 AM $ 28.99
+0.76%
$ -- $ 624,255
Jun 11, 8 AM $ 28.77
+0.24%
$ -- $ 595,662
Jun 11, 7 AM $ 28.7
+0.17%
$ -- $ 215.58 million
Jun 11, 6 AM $ 28.61
-0.21%
$ -- $ 215.58 million
Jun 11, 5 AM $ 28.67
+0.00%
$ -- $ 215.58 million
Jun 11, 4 AM $ 28.67
+0.74%
$ -- $ 215.58 million
Jun 11, 3 AM $ 28.46
-0.04%
$ -- $ 215.58 million
Jun 11, 2 AM $ 28.47
+0.11%
$ -- $ 215.58 million
Jun 11, 1 AM $ 28.44
+0.00%
$ -- $ 215.58 million
Jun 11, 12 AM $ 28.44
+0.35%
$ -- $ 215.58 million
Jun 10, 11 PM $ 28.34
-0.25%
$ -- $ 215.57 million
Jun 10, 10 PM $ 28.41
-0.04%
$ -- $ 215.22 million
Jun 10, 9 PM $ 28.42
+0.14%
$ -- $ 214.85 million
Jun 10, 8 PM $ 28.38
+0.11%
$ -- $ 214.4 million
Jun 10, 7 PM $ 28.35
-1.19%
$ -- $ 182.81 million
Jun 10, 6 PM $ 28.7
-1.61%
$ -- $ 147.46 million
Jun 10, 5 PM $ 29.17
-0.27%
$ -- $ 125.94 million
Jun 10, 4 PM $ 29.25
-0.24%
$ -- $ 107.48 million
Jun 10, 3 PM $ 29.32
+0.65%
$ -- $ 90.61 million
Jun 10, 2 PM $ 29.12
+1.39%
$ -- $ 58.64 million
Jun 10, 1 PM $ 28.72
+1.56%
$ -- $ 21.05 million
Jun 10, 12 PM $ 28.29
+0.78%
$ -- $ 2.97 million
Jun 10, 11 AM $ 28.07
-0.25%
$ -- $ 1.96 million
Jun 10, 10 AM $ 28.14
-0.11%
$ -- $ 728,209
Jun 10, 9 AM $ 28.17
-0.04%
$ -- $ 713,943
Jun 10, 8 AM $ 28.18
+0.07%
$ -- $ 628,384
Jun 10, 7 AM $ 28.16
-0.11%
$ -- $ 259.93 million
Jun 10, 6 AM $ 28.19
+0.21%
$ -- $ 259.93 million
Jun 10, 5 AM $ 28.13
+0.04%
$ -- $ 259.93 million
Jun 10, 4 AM $ 28.12
-0.28%
$ -- $ 259.93 million
Jun 10, 3 AM $ 28.2
+0.00%
$ -- $ 259.93 million
Jun 10, 2 AM $ 28.2
-0.11%
$ -- $ 259.93 million
Jun 10, 1 AM $ 28.23
+0.07%
$ -- $ 259.93 million
Jun 10, 12 AM $ 28.21
+0.11%
$ -- $ 259.93 million
Jun 9, 11 PM $ 28.18
-0.18%
$ -- $ 259.91 million
Jun 9, 10 PM $ 28.23
-0.04%
$ -- $ 259.47 million
Jun 9, 9 PM $ 28.24
-0.11%
$ -- $ 258.67 million
Jun 9, 8 PM $ 28.27
+0.35%
$ -- $ 258.1 million