Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 7 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 6 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 5 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 4 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 3 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 2 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 1 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 12 PM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 11 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 10 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 9 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 8 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 7 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 6 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 5 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 4 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 3 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 2 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 1 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 13, 12 AM $ 29.36
+0.00%
$ -- $ 266.66 million
Jun 12, 11 PM $ 29.36
+0.44%
$ -- $ 266.65 million
Jun 12, 10 PM $ 29.23
+0.00%
$ -- $ 265.62 million
Jun 12, 9 PM $ 29.23
+0.14%
$ -- $ 265.1 million
Jun 12, 8 PM $ 29.19
+0.07%
$ -- $ 263.91 million
Jun 12, 7 PM $ 29.18
+2.24%
$ -- $ 231.62 million
Jun 12, 6 PM $ 28.54
-0.63%
$ -- $ 175.37 million
Jun 12, 5 PM $ 28.72
+0.03%
$ -- $ 155.49 million
Jun 12, 4 PM $ 28.71
+1.31%
$ -- $ 138.88 million
Jun 12, 3 PM $ 28.33
-1.87%
$ -- $ 119.15 million
Jun 12, 2 PM $ 28.87
+1.98%
$ -- $ 94.61 million
Jun 12, 1 PM $ 28.31
-1.50%
$ -- $ 56.31 million
Jun 12, 12 PM $ 28.74
-0.31%
$ -- $ 4.2 million
Jun 12, 11 AM $ 28.82
+0.28%
$ -- $ 2.56 million
Jun 12, 10 AM $ 28.74
-0.24%
$ -- $ 1 million
Jun 12, 9 AM $ 28.81
+0.24%
$ -- $ 941,655
Jun 12, 8 AM $ 28.74
+0.17%
$ -- $ 883,175
Jun 12, 7 AM $ 28.69
-0.07%
$ -- $ 212.37 million
Jun 12, 6 AM $ 28.71
+0.14%
$ -- $ 212.37 million
Jun 12, 5 AM $ 28.67
-0.03%
$ -- $ 212.37 million
Jun 12, 4 AM $ 28.68
-0.31%
$ -- $ 212.37 million
Jun 12, 3 AM $ 28.77
+0.21%
$ -- $ 212.37 million
Jun 12, 2 AM $ 28.71
+0.28%
$ -- $ 212.34 million
Jun 12, 1 AM $ 28.63
+0.53%
$ -- $ 212.34 million
Jun 12, 12 AM $ 28.48
-0.52%
$ -- $ 212.34 million
Jun 11, 11 PM $ 28.63
-0.10%
$ -- $ 212.28 million
Jun 11, 10 PM $ 28.66
+0.10%
$ -- $ 212 million
Jun 11, 9 PM $ 28.63
-0.07%
$ -- $ 211.46 million
Jun 11, 8 PM $ 28.65
+0.88%
$ -- $ 211.2 million
Jun 11, 7 PM $ 28.4
-0.56%
$ -- $ 185.18 million