Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:27 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:26 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:25 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:24 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,258
2:23 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:22 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:21 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:20 PM $ 0.0000937
+0.00%
$ 532,849 $ 1,279
2:19 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:18 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:17 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:16 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:15 PM $ 0.0000937
+0.00%
$ 532,804 $ 1,280
2:14 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:13 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:12 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:11 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:10 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:09 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:08 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:07 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:06 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:05 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:04 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:03 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:02 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,279
2:01 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,278
2:00 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,278
1:59 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:58 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:57 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:56 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:55 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:54 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:53 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,275
1:52 PM $ 0.0000937
+0.06%
$ 532,896 $ 1,275
1:51 PM $ 0.0000936
+0.00%
$ 532,896 $ 1,450
1:50 PM $ 0.0000936
+0.00%
$ 532,896 $ 1,450
1:49 PM $ 0.0000936
+0.00%
$ 532,571 $ 1,446
1:48 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,446
1:47 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,449
1:46 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,449
1:45 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,449
1:44 PM $ 0.0000937
+0.00%
$ 532,788 $ 1,449
1:43 PM $ 0.0000937
+0.00%
$ 532,788 $ 1,449
1:42 PM $ 0.0000937
+0.00%
$ 532,788 $ 1,446
1:41 PM $ 0.0000953
+0.00%
$ 532,788 $ 1,446
1:40 PM $ 0.0000953
+0.00%
$ 532,788 $ 1,446
1:39 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446