Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00011
-0.13%
$ 716,650 $ 1,962
May 30, 3 AM $ 0.00011
-0.03%
$ 717,567 $ 2,049
May 30, 2 AM $ 0.00011
-0.71%
$ 717,755 $ 2,172
May 30, 1 AM $ 0.000111
+0.05%
$ 722,863 $ 2,201
May 30, 12 AM $ 0.000111
+0.00%
$ 722,340 $ 2,242
May 29, 11 PM $ 0.000111
+0.75%
$ 721,976 $ 2,440
May 29, 10 PM $ 0.00011
-2.81%
$ 716,680 $ 2,405
May 29, 9 PM $ 0.000113
+0.32%
$ 737,824 $ 2,541
May 29, 8 PM $ 0.000113
+0.02%
$ 735,632 $ 2,581
May 29, 7 PM $ 0.000113
+0.12%
$ 735,719 $ 2,611
May 29, 6 PM $ 0.000113
+2.25%
$ 736,079 $ 2,612
May 29, 5 PM $ 0.000111
-0.04%
$ 720,699 $ 2,583
May 29, 4 PM $ 0.000111
-0.19%
$ 720,919 $ 2,543
May 29, 3 PM $ 0.000111
-1.52%
$ 722,405 $ 3,568
May 29, 2 PM $ 0.000113
-0.51%
$ 733,593 $ 3,464
May 29, 1 PM $ 0.000113
-3.73%
$ 736,669 $ 5,249
May 29, 12 PM $ 0.000117
-0.03%
$ 765,231 $ 3,498
May 29, 11 AM $ 0.000117
-0.28%
$ 765,426 $ 3,519
May 29, 10 AM $ 0.000118
+4.88%
$ 767,577 $ 3,521
May 29, 9 AM $ 0.000112
+0.08%
$ 731,689 $ 4,714
May 29, 8 AM $ 0.000112
+0.03%
$ 731,369 $ 4,710
May 29, 7 AM $ 0.000112
+0.49%
$ 731,136 $ 4,713
May 29, 6 AM $ 0.000114
+1.81%
$ 740,748 $ 4,582
May 29, 5 AM $ 0.000112
-2.66%
$ 727,581 $ 4,858
May 29, 4 AM $ 0.000115
-0.05%
$ 747,457 $ 5,571
May 29, 3 AM $ 0.000115
+0.05%
$ 747,842 $ 5,955
May 29, 2 AM $ 0.000115
-0.15%
$ 747,458 $ 5,805
May 29, 1 AM $ 0.000115
-0.05%
$ 748,568 $ 5,794
May 29, 12 AM $ 0.000115
-0.04%
$ 748,957 $ 5,809
May 28, 11 PM $ 0.000115
+1.59%
$ 749,267 $ 5,636
May 28, 10 PM $ 0.000113
+4.58%
$ 737,535 $ 5,544
May 28, 9 PM $ 0.000108
+0.11%
$ 705,250 $ 5,411
May 28, 8 PM $ 0.000108
-1.11%
$ 704,455 $ 5,481
May 28, 7 PM $ 0.000109
-0.18%
$ 712,333 $ 5,454
May 28, 6 PM $ 0.000109
+0.06%
$ 713,333 $ 5,479
May 28, 5 PM $ 0.000109
+0.10%
$ 712,837 $ 5,477
May 28, 4 PM $ 0.000109
+0.43%
$ 711,233 $ 5,485
May 28, 3 PM $ 0.000109
-2.31%
$ 708,187 $ 3,700
May 28, 2 PM $ 0.000111
-2.54%
$ 724,159 $ 2,860
May 28, 1 PM $ 0.000114
+6.59%
$ 743,000 $ 1,455
May 28, 12 PM $ 0.000114
+0.21%
$ 740,914 $ 1,432
May 28, 11 AM $ 0.000113
-0.14%
$ 739,349 $ 1,420
May 28, 10 AM $ 0.000114
+0.00%
$ 740,392 $ 1,414
May 28, 9 AM $ 0.000114
+0.00%
$ 740,392 $ 1,684
May 28, 8 AM $ 0.000114
+0.00%
$ 740,392 $ 1,641
May 28, 7 AM $ 0.000114
+0.00%
$ 740,392 $ 1,684
May 28, 6 AM $ 0.000114
+0.00%
$ 740,392 $ 1,631
May 28, 5 AM $ 0.000114
-0.98%
$ 740,392 $ 1,481
May 28, 4 AM $ 0.000115
-2.85%
$ 747,694 $ 1,237
May 28, 3 AM $ 0.000118
-0.06%
$ 769,664 $ 844