Bubble Historical Data

BUBBLE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000163
+0.31%
$ 1.06 million $ 34,571
Jan 6, 8 PM $ 0.000162
-2.02%
$ 1.06 million $ 34,606
Jan 6, 7 PM $ 0.000166
-0.33%
$ 1.08 million $ 38,116
Jan 6, 6 PM $ 0.000166
-0.16%
$ 1.08 million $ 38,026
Jan 6, 5 PM $ 0.000166
+3.69%
$ 1.08 million $ 38,136
Jan 6, 4 PM $ 0.00016
-7.47%
$ 1.08 million $ 38,166
Jan 6, 3 PM $ 0.000173
+7.03%
$ 1.13 million $ 1,699
Jan 6, 2 PM $ 0.000162
+0.00%
$ 1.05 million $ 11,789
Jan 6, 1 PM $ 0.000162
-0.31%
$ 1.05 million $ 11,868
Jan 6, 12 PM $ 0.000162
-1.94%
$ 1.06 million $ 11,866
Jan 6, 11 AM $ 0.000166
-0.23%
$ 1.08 million $ 13,131
Jan 6, 10 AM $ 0.000166
+0.35%
$ 1.08 million $ 13,157
Jan 6, 9 AM $ 0.000166
+0.06%
$ 1.08 million $ 12,975
Jan 6, 8 AM $ 0.000165
+0.00%
$ 1.08 million $ 12,800
Jan 6, 7 AM $ 0.000165
-0.11%
$ 1.08 million $ 12,731
Jan 6, 6 AM $ 0.000166
+0.01%
$ 1.08 million $ 11,949
Jan 6, 5 AM $ 0.000165
-0.01%
$ 1.07 million $ 11,855
Jan 6, 4 AM $ 0.000165
+0.00%
$ 1.07 million $ 11,867
Jan 6, 3 AM $ 0.000165
+0.01%
$ 1.07 million $ 11,979
Jan 6, 2 AM $ 0.000165
-0.30%
$ 1.07 million $ 11,999
Jan 6, 1 AM $ 0.000166
+0.31%
$ 1.08 million $ 11,958
Jan 6, 12 AM $ 0.000165
-0.01%
$ 1.07 million $ 12,071
Jan 5, 11 PM $ 0.000165
-0.01%
$ 1.07 million $ 12,158
Jan 5, 10 PM $ 0.000165
-0.29%
$ 1.08 million $ 12,219
Jan 5, 9 PM $ 0.000166
+1.97%
$ 1.08 million $ 12,158
Jan 5, 8 PM $ 0.000162
-0.05%
$ 1.06 million $ 11,871
Jan 5, 7 PM $ 0.000162
+0.01%
$ 1.06 million $ 12,029
Jan 5, 6 PM $ 0.000162
-0.04%
$ 1.06 million $ 12,059
Jan 5, 5 PM $ 0.000163
-0.27%
$ 1.06 million $ 12,144
Jan 5, 4 PM $ 0.000163
+0.22%
$ 1.06 million $ 12,350
Jan 5, 3 PM $ 0.000163
-1.21%
$ 1.06 million $ 12,229
Jan 5, 2 PM $ 0.000165
+1.64%
$ 1.07 million $ 12,231
Jan 5, 1 PM $ 0.000161
-0.02%
$ 1.05 million $ 12,142
Jan 5, 12 PM $ 0.000162
-0.31%
$ 1.05 million $ 12,061
Jan 5, 11 AM $ 0.000162
+0.03%
$ 1.05 million $ 13,007
Jan 5, 10 AM $ 0.000162
+0.01%
$ 1.05 million $ 13,022
Jan 5, 9 AM $ 0.000162
-0.26%
$ 1.05 million $ 13,099
Jan 5, 8 AM $ 0.000162
+0.01%
$ 1.06 million $ 13,126
Jan 5, 7 AM $ 0.000162
+0.02%
$ 1.06 million $ 13,137
Jan 5, 6 AM $ 0.000162
+0.38%
$ 1.06 million $ 13,110
Jan 5, 5 AM $ 0.000162
+0.19%
$ 1.05 million $ 13,123
Jan 5, 4 AM $ 0.000162
-0.07%
$ 1.05 million $ 13,056
Jan 5, 3 AM $ 0.000162
+0.21%
$ 1.05 million $ 12,944
Jan 5, 2 AM $ 0.000162
-0.28%
$ 1.05 million $ 12,945
Jan 5, 1 AM $ 0.000162
+0.17%
$ 1.05 million $ 12,934
Jan 5, 12 AM $ 0.000162
+0.06%
$ 1.05 million $ 12,850
Jan 4, 11 PM $ 0.000162
+0.19%
$ 1.05 million $ 12,817
Jan 4, 10 PM $ 0.000161
+0.00%
$ 1.05 million $ 12,891
Jan 4, 9 PM $ 0.000161
-0.26%
$ 1.05 million $ 13,044
Jan 4, 8 PM $ 0.000162
+0.26%
$ 1.05 million $ 13,313