Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:08 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:07 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:06 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:05 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:04 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:03 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,280
2:02 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,279
2:01 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,278
2:00 PM $ 0.0000937
+0.00%
$ 532,720 $ 1,278
1:59 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:58 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:57 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:56 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:55 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:54 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,278
1:53 PM $ 0.0000937
+0.00%
$ 532,896 $ 1,275
1:52 PM $ 0.0000937
+0.06%
$ 532,896 $ 1,275
1:51 PM $ 0.0000936
+0.00%
$ 532,896 $ 1,450
1:50 PM $ 0.0000936
+0.00%
$ 532,896 $ 1,450
1:49 PM $ 0.0000936
+0.00%
$ 532,571 $ 1,446
1:48 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,446
1:47 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,449
1:46 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,449
1:45 PM $ 0.0000937
+0.00%
$ 532,571 $ 1,449
1:44 PM $ 0.0000937
+0.00%
$ 532,788 $ 1,449
1:43 PM $ 0.0000937
+0.00%
$ 532,788 $ 1,449
1:42 PM $ 0.0000937
+0.00%
$ 532,788 $ 1,446
1:41 PM $ 0.0000953
+0.00%
$ 532,788 $ 1,446
1:40 PM $ 0.0000953
+0.00%
$ 532,788 $ 1,446
1:39 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446
1:38 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446
1:37 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446
1:36 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446
1:35 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446
1:34 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446
1:33 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,446
1:32 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,438
1:31 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,438
1:30 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,438
1:29 PM $ 0.0000952
+0.00%
$ 541,545 $ 1,431
1:28 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,431
1:27 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,430
1:26 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,430
1:25 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,430
1:24 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:23 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:22 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:21 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:20 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430