Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.000113
+0.11%
$ 735,193 $ 512
Jun 1, 4 AM $ 0.000113
-0.04%
$ 734,374 $ 565
Jun 1, 3 AM $ 0.000113
-0.01%
$ 734,637 $ 594
Jun 1, 2 AM $ 0.000113
+0.02%
$ 734,703 $ 642
Jun 1, 1 AM $ 0.000113
-0.04%
$ 734,535 $ 661
Jun 1, 12 AM $ 0.000113
+0.02%
$ 734,798 $ 661
May 31, 11 PM $ 0.000113
-0.01%
$ 734,629 $ 661
May 31, 10 PM $ 0.000113
-0.30%
$ 734,711 $ 651
May 31, 9 PM $ 0.000113
+0.02%
$ 736,892 $ 614
May 31, 8 PM $ 0.000113
+0.57%
$ 736,716 $ 578
May 31, 7 PM $ 0.000112
-0.03%
$ 732,507 $ 722
May 31, 6 PM $ 0.000112
-0.11%
$ 732,701 $ 735
May 31, 5 PM $ 0.000113
+0.02%
$ 733,487 $ 786
May 31, 4 PM $ 0.000112
-0.06%
$ 733,331 $ 827
May 31, 3 PM $ 0.000113
-0.06%
$ 733,769 $ 847
May 31, 2 PM $ 0.000113
+0.59%
$ 734,159 $ 798
May 31, 1 PM $ 0.000112
-0.10%
$ 729,848 $ 1,184
May 31, 12 PM $ 0.000112
-0.44%
$ 730,570 $ 1,319
May 31, 11 AM $ 0.000113
+2.15%
$ 733,842 $ 1,347
May 31, 10 AM $ 0.00011
-0.21%
$ 718,398 $ 1,364
May 31, 9 AM $ 0.00011
-0.01%
$ 720,269 $ 1,336
May 31, 8 AM $ 0.00011
+0.00%
$ 720,079 $ 1,317
May 31, 7 AM $ 0.00011
-0.07%
$ 720,026 $ 1,324
May 31, 6 AM $ 0.000111
+0.01%
$ 720,753 $ 1,399
May 31, 5 AM $ 0.000111
-0.03%
$ 720,770 $ 1,418
May 31, 4 AM $ 0.000111
-0.32%
$ 720,979 $ 1,434
May 31, 3 AM $ 0.000111
+0.62%
$ 723,344 $ 1,382
May 31, 2 AM $ 0.00011
-0.18%
$ 718,673 $ 1,331
May 31, 1 AM $ 0.00011
+0.04%
$ 720,106 $ 1,339
May 31, 12 AM $ 0.00011
+0.00%
$ 719,582 $ 1,339
May 30, 11 PM $ 0.00011
-0.03%
$ 719,425 $ 1,410
May 30, 10 PM $ 0.00011
-1.59%
$ 719,511 $ 1,422
May 30, 9 PM $ 0.000112
+0.04%
$ 731,237 $ 1,472
May 30, 8 PM $ 0.000112
-0.02%
$ 731,363 $ 1,484
May 30, 7 PM $ 0.000112
-0.02%
$ 731,534 $ 1,362
May 30, 6 PM $ 0.000112
+0.01%
$ 731,703 $ 1,328
May 30, 5 PM $ 0.000112
-1.94%
$ 731,358 $ 1,293
May 30, 4 PM $ 0.000114
+0.15%
$ 745,835 $ 1,309
May 30, 3 PM $ 0.000114
+0.03%
$ 744,820 $ 1,339
May 30, 2 PM $ 0.000114
+4.94%
$ 744,735 $ 1,332
May 30, 1 PM $ 0.000111
+2.20%
$ 724,665 $ 1,876
May 30, 12 PM $ 0.000109
+0.27%
$ 708,894 $ 1,806
May 30, 11 AM $ 0.000108
-1.95%
$ 706,977 $ 1,769
May 30, 10 AM $ 0.000111
-0.66%
$ 721,066 $ 1,729
May 30, 9 AM $ 0.000111
+0.04%
$ 725,888 $ 1,739
May 30, 8 AM $ 0.000111
-1.06%
$ 725,627 $ 1,777
May 30, 7 AM $ 0.000113
-0.07%
$ 733,432 $ 1,813
May 30, 6 AM $ 0.000113
-0.27%
$ 733,966 $ 1,964
May 30, 5 AM $ 0.000113
+2.69%
$ 735,925 $ 1,921
May 30, 4 AM $ 0.00011
-0.13%
$ 716,650 $ 1,962