Bubble Historical Data

BUBBLE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000153
-0.01%
$ 995,683 $ 12,551
Jan 12, 8 PM $ 0.000153
+0.27%
$ 998,869 $ 12,699
Jan 12, 7 PM $ 0.000152
-0.59%
$ 992,958 $ 12,083
Jan 12, 6 PM $ 0.000153
+0.60%
$ 998,893 $ 12,620
Jan 12, 5 PM $ 0.000152
+0.00%
$ 992,958 $ 12,139
Jan 12, 4 PM $ 0.000152
-3.10%
$ 992,958 $ 12,152
Jan 12, 3 PM $ 0.000157
+0.04%
$ 1.02 million $ 12,830
Jan 12, 2 PM $ 0.000157
-2.09%
$ 1.02 million $ 12,845
Jan 12, 1 PM $ 0.000161
+0.31%
$ 1.05 million $ 12,833
Jan 12, 12 PM $ 0.00016
-0.30%
$ 1.04 million $ 12,505
Jan 12, 11 AM $ 0.000161
+0.31%
$ 1.05 million $ 12,418
Jan 12, 10 AM $ 0.00016
-0.33%
$ 1.04 million $ 12,378
Jan 12, 9 AM $ 0.000161
+0.32%
$ 1.05 million $ 12,572
Jan 12, 8 AM $ 0.00016
-0.04%
$ 1.04 million $ 12,633
Jan 12, 7 AM $ 0.00016
+0.00%
$ 1.04 million $ 12,568
Jan 12, 6 AM $ 0.00016
-0.16%
$ 1.04 million $ 12,454
Jan 12, 5 AM $ 0.00016
+0.00%
$ 1.05 million $ 13,109
Jan 12, 4 AM $ 0.000161
-0.27%
$ 1.05 million $ 13,122
Jan 12, 3 AM $ 0.000161
+5.18%
$ 1.05 million $ 13,182
Jan 12, 2 AM $ 0.000153
-0.33%
$ 996,214 $ 12,063
Jan 12, 1 AM $ 0.000153
+0.33%
$ 996,214 $ 12,071
Jan 12, 12 AM $ 0.000153
+0.00%
$ 996,214 $ 11,999
Jan 11, 11 PM $ 0.000153
-5.96%
$ 999,469 $ 11,898
Jan 11, 10 PM $ 0.000163
+0.02%
$ 1.06 million $ 1,005
Jan 11, 9 PM $ 0.000163
+6.09%
$ 1.06 million $ 1,005
Jan 11, 8 PM $ 0.000153
+0.00%
$ 995,563 $ 11,810
Jan 11, 7 PM $ 0.000153
-0.33%
$ 995,563 $ 11,839
Jan 11, 6 PM $ 0.000153
+0.00%
$ 998,818 $ 11,854
Jan 11, 5 PM $ 0.000153
+0.33%
$ 998,818 $ 11,742
Jan 11, 4 PM $ 0.000153
+0.00%
$ 995,563 $ 11,759
Jan 11, 3 PM $ 0.000153
+0.00%
$ 995,563 $ 11,759
Jan 11, 2 PM $ 0.000153
+0.00%
$ 995,563 $ 11,853
Jan 11, 1 PM $ 0.000153
+0.00%
$ 995,563 $ 11,890
Jan 11, 12 PM $ 0.000153
+0.00%
$ 995,563 $ 11,859
Jan 11, 11 AM $ 0.000153
-0.33%
$ 995,563 $ 11,877
Jan 11, 10 AM $ 0.000153
+0.00%
$ 995,563 $ 11,891
Jan 11, 9 AM $ 0.000153
-0.33%
$ 995,563 $ 11,834
Jan 11, 8 AM $ 0.000153
+0.00%
$ 998,818 $ 11,819
Jan 11, 7 AM $ 0.000153
+0.33%
$ 998,818 $ 11,894
Jan 11, 6 AM $ 0.000153
-0.33%
$ 995,563 $ 11,864
Jan 11, 5 AM $ 0.000153
+0.10%
$ 998,818 $ 11,946
Jan 11, 4 AM $ 0.000153
+0.00%
$ 997,832 $ 12,444
Jan 11, 3 AM $ 0.000153
-0.10%
$ 997,842 $ 12,461
Jan 11, 2 AM $ 0.000153
+3.16%
$ 998,818 $ 11,890
Jan 11, 1 AM $ 0.000149
+0.00%
$ 968,216 $ 11,825
Jan 11, 12 AM $ 0.000149
-0.20%
$ 968,216 $ 11,911
Jan 10, 11 PM $ 0.000149
+0.20%
$ 970,169 $ 11,835
Jan 10, 10 PM $ 0.000149
-0.20%
$ 968,216 $ 11,847
Jan 10, 9 PM $ 0.000149
+0.00%
$ 970,169 $ 11,865
Jan 10, 8 PM $ 0.000149
+0.00%
$ 970,169 $ 11,841