Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.000106
+0.04%
$ 688,261 $ 1,834
Jun 3, 5 AM $ 0.000106
+0.20%
$ 687,998 $ 1,821
Jun 3, 4 AM $ 0.000105
-2.98%
$ 686,611 $ 1,617
Jun 3, 3 AM $ 0.000109
+0.10%
$ 707,667 $ 1,403
Jun 3, 2 AM $ 0.000108
-1.68%
$ 706,948 $ 1,166
Jun 3, 1 AM $ 0.00011
+7.08%
$ 717,076 $ 1,199
Jun 3, 12 AM $ 0.000103
+0.02%
$ 669,672 $ 1,119
Jun 2, 11 PM $ 0.000103
-0.09%
$ 669,551 $ 1,085
Jun 2, 10 PM $ 0.000103
-0.10%
$ 670,185 $ 1,051
Jun 2, 9 PM $ 0.000103
-0.01%
$ 672,908 $ 1,037
Jun 2, 8 PM $ 0.000103
-0.26%
$ 673,006 $ 948
Jun 2, 7 PM $ 0.000104
-4.67%
$ 674,746 $ 1,088
Jun 2, 6 PM $ 0.000109
-0.15%
$ 707,792 $ 1,228
Jun 2, 5 PM $ 0.000109
-0.02%
$ 708,826 $ 1,236
Jun 2, 4 PM $ 0.000109
-0.55%
$ 708,946 $ 1,228
Jun 2, 3 PM $ 0.000109
+2.09%
$ 712,881 $ 1,386
Jun 2, 2 PM $ 0.000107
-0.40%
$ 698,258 $ 1,342
Jun 2, 1 PM $ 0.000108
+0.04%
$ 701,075 $ 1,386
Jun 2, 12 PM $ 0.000107
-0.05%
$ 700,786 $ 1,388
Jun 2, 11 AM $ 0.000108
+0.01%
$ 701,111 $ 1,384
Jun 2, 10 AM $ 0.000108
+0.07%
$ 701,064 $ 1,396
Jun 2, 9 AM $ 0.000107
-1.81%
$ 700,612 $ 1,396
Jun 2, 8 AM $ 0.000109
-1.17%
$ 713,534 $ 1,406
Jun 2, 7 AM $ 0.000111
+0.02%
$ 722,015 $ 1,472
Jun 2, 6 AM $ 0.000111
-0.16%
$ 721,893 $ 1,448
Jun 2, 5 AM $ 0.000111
-0.09%
$ 723,079 $ 1,380
Jun 2, 4 AM $ 0.000111
-0.04%
$ 723,695 $ 1,316
Jun 2, 3 AM $ 0.000111
-0.74%
$ 723,978 $ 1,274
Jun 2, 2 AM $ 0.000112
+1.67%
$ 729,345 $ 1,221
Jun 2, 1 AM $ 0.00011
-0.32%
$ 717,354 $ 1,160
Jun 2, 12 AM $ 0.00011
-0.08%
$ 719,660 $ 1,121
Jun 1, 11 PM $ 0.00011
+0.40%
$ 720,200 $ 1,105
Jun 1, 10 PM $ 0.00011
+0.80%
$ 717,331 $ 1,086
Jun 1, 9 PM $ 0.000109
+0.45%
$ 711,670 $ 1,098
Jun 1, 8 PM $ 0.000109
+0.04%
$ 708,467 $ 1,116
Jun 1, 7 PM $ 0.000109
+1.07%
$ 708,210 $ 1,115
Jun 1, 6 PM $ 0.000107
+0.01%
$ 700,708 $ 713
Jun 1, 5 PM $ 0.000107
+0.15%
$ 700,661 $ 705
Jun 1, 4 PM $ 0.000107
+0.05%
$ 699,618 $ 685
Jun 1, 3 PM $ 0.000107
+0.01%
$ 699,261 $ 500
Jun 1, 2 PM $ 0.000107
+0.02%
$ 699,200 $ 553
Jun 1, 1 PM $ 0.000107
-0.01%
$ 699,058 $ 536
Jun 1, 12 PM $ 0.000107
-0.11%
$ 699,095 $ 581
Jun 1, 11 AM $ 0.000107
+0.00%
$ 699,859 $ 558
Jun 1, 10 AM $ 0.000107
+0.00%
$ 699,863 $ 579
Jun 1, 9 AM $ 0.000107
-2.18%
$ 699,871 $ 579
Jun 1, 8 AM $ 0.00011
-2.67%
$ 715,505 $ 551
Jun 1, 7 AM $ 0.000113
-0.01%
$ 735,111 $ 468
Jun 1, 6 AM $ 0.000113
-0.01%
$ 735,152 $ 484
Jun 1, 5 AM $ 0.000113
+0.11%
$ 735,193 $ 512