Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000953
+0.00%
$ 542,238 $ 1,446
1:33 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,446
1:32 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,438
1:31 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,438
1:30 PM $ 0.0000952
+0.00%
$ 542,238 $ 1,438
1:29 PM $ 0.0000952
+0.00%
$ 541,545 $ 1,431
1:28 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,431
1:27 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,430
1:26 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,430
1:25 PM $ 0.0000916
+0.00%
$ 541,545 $ 1,430
1:24 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:23 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:22 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:21 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:20 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:19 PM $ 0.0000916
+0.00%
$ 520,844 $ 1,430
1:18 PM $ 0.0000914
+0.00%
$ 520,844 $ 1,430
1:17 PM $ 0.0000914
+0.00%
$ 520,844 $ 1,430
1:16 PM $ 0.0000914
+0.00%
$ 520,844 $ 1,430
1:15 PM $ 0.0000914
+0.00%
$ 520,844 $ 1,430
1:14 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:13 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:12 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:11 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:10 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:09 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:08 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:07 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,430
1:06 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,426
1:05 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,426
1:04 PM $ 0.0000914
-0.05%
$ 519,849 $ 1,426
1:03 PM $ 0.0000915
+0.00%
$ 519,849 $ 1,453
1:02 PM $ 0.0000915
+0.00%
$ 519,849 $ 1,453
1:01 PM $ 0.0000912
+0.00%
$ 519,849 $ 1,449
1:00 PM $ 0.0000912
+0.00%
$ 519,849 $ 1,449
12:59 PM $ 0.0000912
+0.00%
$ 518,939 $ 1,449
12:58 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:57 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:56 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:55 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:54 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:53 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:52 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:51 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:50 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:49 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:48 PM $ 0.0000914
+0.00%
$ 520,164 $ 1,418
12:47 PM $ 0.0000912
+0.00%
$ 520,164 $ 1,414
12:46 PM $ 0.0000912
+0.00%
$ 520,164 $ 1,414
12:45 PM $ 0.0000912
+0.00%
$ 520,164 $ 1,414