Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000096
-0.96%
$ 625,708 $ 1,245
Jun 5, 5 AM $ 0.0000969
-0.56%
$ 631,747 $ 1,293
Jun 5, 4 AM $ 0.0000974
+4.10%
$ 635,286 $ 1,266
Jun 5, 3 AM $ 0.0000936
-0.07%
$ 610,251 $ 1,396
Jun 5, 2 AM $ 0.0000937
-0.60%
$ 610,678 $ 1,425
Jun 5, 1 AM $ 0.0000942
-0.03%
$ 614,399 $ 1,681
Jun 5, 12 AM $ 0.0000943
-3.57%
$ 614,585 $ 2,036
Jun 4, 11 PM $ 0.0000978
+0.08%
$ 637,318 $ 2,057
Jun 4, 10 PM $ 0.0000977
+3.64%
$ 636,804 $ 2,065
Jun 4, 9 PM $ 0.0000941
-0.66%
$ 613,641 $ 1,987
Jun 4, 8 PM $ 0.0000939
-2.91%
$ 611,870 $ 2,095
Jun 4, 7 PM $ 0.0000967
+0.02%
$ 630,181 $ 2,053
Jun 4, 6 PM $ 0.0000966
+0.15%
$ 630,046 $ 1,935
Jun 4, 5 PM $ 0.0000965
-0.12%
$ 629,087 $ 1,960
Jun 4, 4 PM $ 0.0000966
-0.77%
$ 629,834 $ 2,004
Jun 4, 3 PM $ 0.0000974
+0.03%
$ 634,727 $ 2,050
Jun 4, 2 PM $ 0.0000973
-0.10%
$ 634,516 $ 2,098
Jun 4, 1 PM $ 0.0000974
-0.63%
$ 635,125 $ 2,125
Jun 4, 12 PM $ 0.000098
+0.94%
$ 639,154 $ 2,153
Jun 4, 11 AM $ 0.0000971
-0.17%
$ 633,193 $ 2,149
Jun 4, 10 AM $ 0.0000973
-0.56%
$ 634,269 $ 2,273
Jun 4, 9 AM $ 0.0000978
-0.14%
$ 637,867 $ 2,280
Jun 4, 8 AM $ 0.000098
-0.10%
$ 638,751 $ 2,281
Jun 4, 7 AM $ 0.0000981
-0.64%
$ 639,406 $ 2,248
Jun 4, 6 AM $ 0.0000987
+7.05%
$ 643,523 $ 2,228
Jun 4, 5 AM $ 0.0000922
+1.00%
$ 601,168 $ 2,121
Jun 4, 4 AM $ 0.0000913
-0.44%
$ 595,208 $ 1,841
Jun 4, 3 AM $ 0.0000917
+7.88%
$ 597,816 $ 1,918
Jun 4, 2 AM $ 0.000085
-4.65%
$ 554,137 $ 2,052
Jun 4, 1 AM $ 0.000105
-0.25%
$ 687,751 $ 1,716
Jun 4, 12 AM $ 0.000106
+4.12%
$ 689,462 $ 2,081
Jun 3, 11 PM $ 0.000102
-3.82%
$ 662,162 $ 2,075
Jun 3, 10 PM $ 0.000106
-0.10%
$ 688,481 $ 2,105
Jun 3, 9 PM $ 0.000106
+4.20%
$ 689,141 $ 2,097
Jun 3, 8 PM $ 0.000101
-2.90%
$ 661,394 $ 2,050
Jun 3, 7 PM $ 0.000104
-1.21%
$ 681,125 $ 2,083
Jun 3, 6 PM $ 0.000106
+0.38%
$ 689,487 $ 2,134
Jun 3, 5 PM $ 0.000105
-0.01%
$ 686,852 $ 2,108
Jun 3, 4 PM $ 0.000105
-0.07%
$ 686,932 $ 2,084
Jun 3, 3 PM $ 0.000105
-0.12%
$ 687,430 $ 2,081
Jun 3, 2 PM $ 0.000106
-0.25%
$ 688,247 $ 2,080
Jun 3, 1 PM $ 0.000106
-0.07%
$ 690,004 $ 2,067
Jun 3, 12 PM $ 0.000106
-0.01%
$ 690,517 $ 2,083
Jun 3, 11 AM $ 0.000106
-0.01%
$ 690,575 $ 2,079
Jun 3, 10 AM $ 0.000106
-0.04%
$ 690,142 $ 1,933
Jun 3, 9 AM $ 0.000106
-0.09%
$ 690,399 $ 1,919
Jun 3, 8 AM $ 0.000106
+0.34%
$ 691,014 $ 1,923
Jun 3, 7 AM $ 0.000106
+0.06%
$ 688,656 $ 1,842
Jun 3, 6 AM $ 0.000106
+0.04%
$ 688,261 $ 1,834
Jun 3, 5 AM $ 0.000106
+0.20%
$ 687,998 $ 1,821