Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,426
1:05 PM $ 0.0000914
+0.00%
$ 519,842 $ 1,426
1:04 PM $ 0.0000914
-0.05%
$ 519,849 $ 1,426
1:03 PM $ 0.0000915
+0.00%
$ 519,849 $ 1,453
1:02 PM $ 0.0000915
+0.00%
$ 519,849 $ 1,453
1:01 PM $ 0.0000912
+0.00%
$ 519,849 $ 1,449
1:00 PM $ 0.0000912
+0.00%
$ 519,849 $ 1,449
12:59 PM $ 0.0000912
+0.00%
$ 518,939 $ 1,449
12:58 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:57 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:56 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:55 PM $ 0.0000915
+0.00%
$ 518,939 $ 1,418
12:54 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:53 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:52 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:51 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:50 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:49 PM $ 0.0000915
+0.00%
$ 520,164 $ 1,418
12:48 PM $ 0.0000914
+0.00%
$ 520,164 $ 1,418
12:47 PM $ 0.0000912
+0.00%
$ 520,164 $ 1,414
12:46 PM $ 0.0000912
+0.00%
$ 520,164 $ 1,414
12:45 PM $ 0.0000912
+0.00%
$ 520,164 $ 1,414
12:44 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:43 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:42 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:41 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:40 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:39 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:38 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:37 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:36 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:35 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:34 PM $ 0.0000912
+0.00%
$ 518,585 $ 1,420
12:33 PM $ 0.0000912
+0.00%
$ 518,585 $ 1,420
12:32 PM $ 0.0000946
+0.00%
$ 518,585 $ 1,409
12:31 PM $ 0.0000946
+0.00%
$ 518,585 $ 1,409
12:30 PM $ 0.0000946
+0.00%
$ 518,585 $ 1,409
12:29 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,409
12:28 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,409
12:27 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,413
12:26 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,413
12:25 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,413
12:24 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,413
12:23 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,413
12:22 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,413
12:21 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,409
12:20 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,409
12:19 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417
12:18 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417
12:17 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417