Bubble Historical Data

BUBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000911
+0.13%
$ 593,740 $ 741
Jun 7, 6 AM $ 0.000091
+2.28%
$ 592,969 $ 783
Jun 7, 5 AM $ 0.0000889
+0.11%
$ 579,736 $ 873
Jun 7, 4 AM $ 0.0000888
+0.01%
$ 579,093 $ 996
Jun 7, 3 AM $ 0.0000888
+2.45%
$ 579,016 $ 1,041
Jun 7, 2 AM $ 0.0000867
-1.13%
$ 565,166 $ 1,108
Jun 7, 1 AM $ 0.0000877
+0.31%
$ 571,610 $ 978
Jun 7, 12 AM $ 0.0000874
-0.06%
$ 569,830 $ 1,037
Jun 6, 11 PM $ 0.0000875
+0.11%
$ 570,185 $ 1,113
Jun 6, 10 PM $ 0.0000874
-0.01%
$ 569,542 $ 1,118
Jun 6, 9 PM $ 0.0000874
+0.03%
$ 569,620 $ 1,118
Jun 6, 8 PM $ 0.0000873
+0.14%
$ 569,425 $ 1,126
Jun 6, 7 PM $ 0.0000872
-0.07%
$ 568,638 $ 1,236
Jun 6, 6 PM $ 0.0000873
+0.00%
$ 569,047 $ 1,371
Jun 6, 5 PM $ 0.0000873
-0.13%
$ 569,051 $ 1,409
Jun 6, 4 PM $ 0.0000874
+0.03%
$ 569,817 $ 1,437
Jun 6, 3 PM $ 0.0000874
+0.19%
$ 569,673 $ 1,412
Jun 6, 2 PM $ 0.0000872
+0.05%
$ 568,607 $ 1,364
Jun 6, 1 PM $ 0.0000872
-0.05%
$ 568,330 $ 1,363
Jun 6, 12 PM $ 0.0000872
+2.45%
$ 568,591 $ 1,347
Jun 6, 11 AM $ 0.0000851
+0.52%
$ 555,009 $ 1,398
Jun 6, 10 AM $ 0.0000847
-0.66%
$ 552,116 $ 1,420
Jun 6, 9 AM $ 0.0000853
+0.15%
$ 555,811 $ 1,382
Jun 6, 8 AM $ 0.0000851
-2.28%
$ 554,966 $ 1,340
Jun 6, 7 AM $ 0.0000871
+0.10%
$ 567,888 $ 1,483
Jun 6, 6 AM $ 0.000087
+0.51%
$ 567,310 $ 1,728
Jun 6, 5 AM $ 0.0000866
-0.11%
$ 564,406 $ 1,699
Jun 6, 4 AM $ 0.0000867
-0.60%
$ 565,051 $ 1,653
Jun 6, 3 AM $ 0.0000872
+2.38%
$ 568,469 $ 1,650
Jun 6, 2 AM $ 0.0000851
-0.20%
$ 554,950 $ 1,606
Jun 6, 1 AM $ 0.0000853
-0.15%
$ 556,058 $ 1,630
Jun 6, 12 AM $ 0.0000852
-2.74%
$ 555,332 $ 1,623
Jun 5, 11 PM $ 0.0000876
-3.28%
$ 570,985 $ 1,594
Jun 5, 10 PM $ 0.0000906
-0.31%
$ 590,362 $ 1,638
Jun 5, 9 PM $ 0.0000908
+0.18%
$ 592,193 $ 1,747
Jun 5, 8 PM $ 0.0000881
-2.12%
$ 574,399 $ 1,776
Jun 5, 7 PM $ 0.00009
+1.71%
$ 586,864 $ 1,940
Jun 5, 6 PM $ 0.0000885
-1.28%
$ 576,973 $ 1,727
Jun 5, 5 PM $ 0.0000896
-0.51%
$ 584,438 $ 1,674
Jun 5, 4 PM $ 0.0000901
+0.03%
$ 587,438 $ 1,640
Jun 5, 3 PM $ 0.0000901
-0.42%
$ 587,232 $ 1,637
Jun 5, 2 PM $ 0.0000905
-2.98%
$ 589,714 $ 1,637
Jun 5, 1 PM $ 0.0000932
-0.15%
$ 607,851 $ 1,642
Jun 5, 12 PM $ 0.0000934
-0.35%
$ 608,748 $ 1,636
Jun 5, 11 AM $ 0.0000937
+1.75%
$ 610,875 $ 1,623
Jun 5, 10 AM $ 0.0000921
-1.85%
$ 600,376 $ 1,576
Jun 5, 9 AM $ 0.0000938
+0.27%
$ 611,706 $ 1,627
Jun 5, 8 AM $ 0.0000936
-0.83%
$ 610,032 $ 1,738
Jun 5, 7 AM $ 0.0000944
-1.69%
$ 615,132 $ 1,452
Jun 5, 6 AM $ 0.000096
-0.96%
$ 625,708 $ 1,245