Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:36 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:35 PM $ 0.0000912
+0.00%
$ 518,582 $ 1,414
12:34 PM $ 0.0000912
+0.00%
$ 518,585 $ 1,420
12:33 PM $ 0.0000912
+0.00%
$ 518,585 $ 1,420
12:32 PM $ 0.0000946
+0.00%
$ 518,585 $ 1,409
12:31 PM $ 0.0000946
+0.00%
$ 518,585 $ 1,409
12:30 PM $ 0.0000946
+0.00%
$ 518,585 $ 1,409
12:29 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,409
12:28 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,409
12:27 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,413
12:26 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,413
12:25 PM $ 0.0000946
+0.00%
$ 537,831 $ 1,413
12:24 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,413
12:23 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,413
12:22 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,413
12:21 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,409
12:20 PM $ 0.0000946
+0.00%
$ 537,833 $ 1,409
12:19 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417
12:18 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417
12:17 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417
12:16 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417
12:15 PM $ 0.0000946
+0.00%
$ 537,836 $ 1,417
12:14 PM $ 0.0000946
+0.00%
$ 537,861 $ 1,417
12:13 PM $ 0.0000946
+0.00%
$ 537,861 $ 1,417
12:12 PM $ 0.0000946
+0.00%
$ 537,861 $ 1,417
12:11 PM $ 0.0000946
+0.00%
$ 537,861 $ 1,417
12:10 PM $ 0.0000946
+0.00%
$ 537,861 $ 1,417
12:09 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
12:08 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
12:07 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
12:06 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
12:05 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
12:04 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,413
12:03 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,413
12:02 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
12:01 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
12:00 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
11:59 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:58 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:57 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:56 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:55 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,417
11:54 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:53 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:52 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:51 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:50 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:49 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,416
11:48 AM $ 0.0000945
+0.00%
$ 537,824 $ 1,416