Bubble Historical Data

BUBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0000899
+0.07%
$ 586,061 $ 3,076
Jun 9, 7 AM $ 0.00009
+0.94%
$ 586,443 $ 2,658
Jun 9, 5 AM $ 0.0000898
+0.57%
$ 585,722 $ 6,362
Jun 9, 4 AM $ 0.0000893
+0.07%
$ 582,397 $ 6,388
Jun 9, 3 AM $ 0.0000893
-0.25%
$ 581,997 $ 6,440
Jun 9, 2 AM $ 0.0000895
+0.11%
$ 583,478 $ 6,478
Jun 9, 1 AM $ 0.0000894
+1.04%
$ 582,860 $ 6,541
Jun 9, 12 AM $ 0.0000885
-1.38%
$ 576,837 $ 6,392
Jun 8, 11 PM $ 0.0000897
-0.17%
$ 584,902 $ 6,341
Jun 8, 10 PM $ 0.0000899
-0.35%
$ 585,908 $ 6,325
Jun 8, 9 PM $ 0.0000902
+1.17%
$ 587,970 $ 6,297
Jun 8, 8 PM $ 0.0000892
-1.70%
$ 581,198 $ 6,143
Jun 8, 7 PM $ 0.0000907
+0.32%
$ 591,269 $ 6,201
Jun 8, 6 PM $ 0.0000904
-0.03%
$ 589,363 $ 6,178
Jun 8, 5 PM $ 0.0000904
-0.40%
$ 589,549 $ 6,177
Jun 8, 4 PM $ 0.0000908
-0.08%
$ 591,892 $ 6,165
Jun 8, 3 PM $ 0.0000909
+0.00%
$ 592,370 $ 5,751
Jun 8, 2 PM $ 0.0000909
+0.24%
$ 592,387 $ 5,699
Jun 8, 1 PM $ 0.0000906
-0.37%
$ 590,954 $ 5,646
Jun 8, 12 PM $ 0.000091
+2.13%
$ 593,191 $ 5,608
Jun 8, 11 AM $ 0.0000891
+0.68%
$ 580,839 $ 4,636
Jun 8, 10 AM $ 0.0000885
+0.34%
$ 576,922 $ 4,596
Jun 8, 9 AM $ 0.0000882
+0.41%
$ 574,982 $ 4,534
Jun 8, 8 AM $ 0.0000881
-0.44%
$ 574,103 $ 3,754
Jun 8, 7 AM $ 0.0000885
+0.55%
$ 576,636 $ 4,387
Jun 8, 6 AM $ 0.0000888
+1.51%
$ 578,741 $ 4,309
Jun 8, 5 AM $ 0.0000874
-0.63%
$ 570,026 $ 4,221
Jun 8, 4 AM $ 0.000088
-7.06%
$ 573,628 $ 4,143
Jun 8, 3 AM $ 0.0000947
+0.00%
$ 617,182 $ 485
Jun 8, 2 AM $ 0.0000947
+5.51%
$ 617,160 $ 449
Jun 8, 1 AM $ 0.0000897
-1.65%
$ 584,922 $ 515
Jun 8, 12 AM $ 0.0000912
-1.16%
$ 594,738 $ 498
Jun 7, 11 PM $ 0.0000923
+0.02%
$ 601,700 $ 469
Jun 7, 10 PM $ 0.0000923
+0.41%
$ 601,551 $ 469
Jun 7, 9 PM $ 0.0000919
+2.84%
$ 599,082 $ 469
Jun 7, 8 PM $ 0.0000894
-2.13%
$ 582,551 $ 428
Jun 7, 7 PM $ 0.0000913
-0.36%
$ 595,203 $ 408
Jun 7, 6 PM $ 0.0000916
+3.37%
$ 597,357 $ 381
Jun 7, 5 PM $ 0.0000886
-0.14%
$ 577,879 $ 363
Jun 7, 4 PM $ 0.0000888
+0.01%
$ 578,715 $ 351
Jun 7, 3 PM $ 0.0000888
+0.02%
$ 578,665 $ 380
Jun 7, 2 PM $ 0.0000887
+0.03%
$ 578,553 $ 428
Jun 7, 1 PM $ 0.0000887
+0.00%
$ 578,394 $ 441
Jun 7, 12 PM $ 0.0000887
+0.00%
$ 578,405 $ 444
Jun 7, 11 AM $ 0.0000887
-3.35%
$ 578,397 $ 435
Jun 7, 10 AM $ 0.0000918
+0.00%
$ 598,446 $ 436
Jun 7, 9 AM $ 0.0000918
+0.00%
$ 598,450 $ 484
Jun 7, 8 AM $ 0.0000918
+0.79%
$ 598,451 $ 532
Jun 7, 7 AM $ 0.0000911
+0.13%
$ 593,740 $ 741
Jun 7, 6 AM $ 0.000091
+2.28%
$ 592,969 $ 783