Bubble Historical Data

BUBBLE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000137
-0.53%
$ 897,263 $ 9,972
Mar 31, 8 PM $ 0.000138
+7.81%
$ 902,082 $ 9,917
Mar 31, 7 PM $ 0.000128
-0.13%
$ 836,744 $ 880
Mar 31, 6 PM $ 0.000128
-6.88%
$ 837,875 $ 898
Mar 31, 5 PM $ 0.000138
+0.20%
$ 899,734 $ 9,785
Mar 31, 4 PM $ 0.000138
+8.87%
$ 897,916 $ 9,733
Mar 31, 3 PM $ 0.000126
+0.07%
$ 824,732 $ 10,561
Mar 31, 2 PM $ 0.000126
+0.64%
$ 824,185 $ 10,675
Mar 31, 1 PM $ 0.000125
-2.62%
$ 818,916 $ 10,714
Mar 31, 12 PM $ 0.000129
+1.18%
$ 840,957 $ 10,740
Mar 31, 11 AM $ 0.000127
-3.88%
$ 831,144 $ 10,746
Mar 31, 10 AM $ 0.000132
+4.93%
$ 862,912 $ 9,962
Mar 31, 9 AM $ 0.000126
-1.79%
$ 822,372 $ 10,678
Mar 31, 8 AM $ 0.000128
-0.04%
$ 837,329 $ 10,404
Mar 31, 7 AM $ 0.000128
-3.21%
$ 837,638 $ 10,356
Mar 31, 6 AM $ 0.000133
+0.06%
$ 865,386 $ 9,632
Mar 31, 5 AM $ 0.000133
-0.05%
$ 864,877 $ 9,807
Mar 31, 4 AM $ 0.000133
-0.71%
$ 865,337 $ 10,256
Mar 31, 3 AM $ 0.000134
-0.44%
$ 872,179 $ 10,394
Mar 31, 2 AM $ 0.000134
+0.20%
$ 876,067 $ 10,124
Mar 31, 1 AM $ 0.000134
+0.00%
$ 874,310 $ 10,373
Mar 31, 12 AM $ 0.000134
+0.00%
$ 874,311 $ 10,565
Mar 30, 11 PM $ 0.000134
-0.20%
$ 874,312 $ 10,657
Mar 30, 10 PM $ 0.000134
+0.00%
$ 876,071 $ 10,702
Mar 30, 9 PM $ 0.000134
+0.13%
$ 876,071 $ 10,807
Mar 30, 8 PM $ 0.000134
+0.31%
$ 874,899 $ 10,837
Mar 30, 7 PM $ 0.000134
-0.52%
$ 872,193 $ 11,331
Mar 30, 6 PM $ 0.000134
+0.51%
$ 876,727 $ 10,870
Mar 30, 5 PM $ 0.000134
+5.71%
$ 872,298 $ 10,924
Mar 30, 4 PM $ 0.000126
+1.04%
$ 825,195 $ 11,325
Mar 30, 3 PM $ 0.000125
-6.46%
$ 816,721 $ 11,202
Mar 30, 2 PM $ 0.000134
-0.02%
$ 872,818 $ 11,126
Mar 30, 1 PM $ 0.000134
+6.60%
$ 871,694 $ 11,101
Mar 30, 12 PM $ 0.000125
+0.21%
$ 817,693 $ 11,080
Mar 30, 11 AM $ 0.000125
-2.01%
$ 815,985 $ 11,163
Mar 30, 10 AM $ 0.000128
-4.40%
$ 832,741 $ 11,249
Mar 30, 9 AM $ 0.000133
+0.00%
$ 871,091 $ 10,585
Mar 30, 8 AM $ 0.000133
+0.23%
$ 871,090 $ 10,560
Mar 30, 7 AM $ 0.000133
-0.43%
$ 869,059 $ 11,040
Mar 30, 6 AM $ 0.000134
+0.20%
$ 872,851 $ 10,624
Mar 30, 5 AM $ 0.000133
+0.06%
$ 871,094 $ 10,620
Mar 30, 4 AM $ 0.000133
-0.05%
$ 870,616 $ 11,045
Mar 30, 3 AM $ 0.000133
+0.00%
$ 871,094 $ 10,437
Mar 30, 2 AM $ 0.000133
+16.41%
$ 871,096 $ 10,445
Mar 30, 1 AM $ 0.000115
-2.81%
$ 748,304 $ 10,206
Mar 30, 12 AM $ 0.000118
-4.16%
$ 769,953 $ 10,234
Mar 29, 11 PM $ 0.000123
+0.23%
$ 803,340 $ 10,166
Mar 29, 10 PM $ 0.000123
-4.08%
$ 801,530 $ 10,161
Mar 29, 9 PM $ 0.000128
+0.00%
$ 835,586 $ 10,083
Mar 29, 8 PM $ 0.000128
+7.73%
$ 833,829 $ 10,021