Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0000946
+0.00%
$ 537,863 $ 1,417
11:59 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:58 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:57 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:56 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,413
11:55 AM $ 0.0000946
+0.00%
$ 537,822 $ 1,417
11:54 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:53 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:52 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:51 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:50 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,417
11:49 AM $ 0.0000946
+0.00%
$ 537,824 $ 1,416
11:48 AM $ 0.0000945
+0.00%
$ 537,824 $ 1,416
11:47 AM $ 0.0000945
+0.00%
$ 537,824 $ 1,416
11:46 AM $ 0.0000945
+0.00%
$ 537,824 $ 1,416
11:45 AM $ 0.0000945
+0.00%
$ 537,824 $ 1,416
11:44 AM $ 0.0000945
+0.00%
$ 537,688 $ 1,416
11:43 AM $ 0.0000945
+0.00%
$ 537,688 $ 1,416
11:42 AM $ 0.0000945
+0.00%
$ 537,688 $ 1,416
11:41 AM $ 0.0000945
+0.00%
$ 537,688 $ 1,416
11:40 AM $ 0.0000945
+0.00%
$ 537,688 $ 1,416
11:39 AM $ 0.0000944
+0.00%
$ 536,640 $ 1,430
11:38 AM $ 0.0000944
+0.00%
$ 536,640 $ 1,430
11:37 AM $ 0.0000944
+0.00%
$ 536,640 $ 1,430
11:36 AM $ 0.0000944
+0.00%
$ 536,640 $ 1,430
11:35 AM $ 0.0000944
+0.00%
$ 536,640 $ 1,464
11:34 AM $ 0.0000944
+0.00%
$ 536,659 $ 1,464
11:33 AM $ 0.0000942
+0.00%
$ 536,659 $ 1,460
11:32 AM $ 0.0000942
+0.00%
$ 536,659 $ 1,460
11:31 AM $ 0.0000942
+0.00%
$ 536,659 $ 1,460
11:30 AM $ 0.0000942
+0.00%
$ 536,659 $ 1,426
11:29 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:28 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:27 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:26 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:25 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:24 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:23 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:22 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:21 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:20 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,426
11:19 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:18 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:17 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:16 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:15 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:14 AM $ 0.0000926
+0.00%
$ 526,482 $ 1,425
11:13 AM $ 0.0000926
+0.00%
$ 526,482 $ 1,425
11:12 AM $ 0.0000926
+0.00%
$ 526,482 $ 1,415
11:11 AM $ 0.0000931
+0.00%
$ 526,482 $ 1,415