Bubble Historical Data

BUBBLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000872
-3.46%
$ 568,508 $ 1,751
Jun 11, 8 AM $ 0.0000903
+0.10%
$ 588,963 $ 1,745
Jun 11, 7 AM $ 0.0000902
-0.01%
$ 588,259 $ 1,697
Jun 11, 6 AM $ 0.0000902
+4.57%
$ 588,303 $ 1,653
Jun 11, 5 AM $ 0.0000863
-0.11%
$ 562,580 $ 1,612
Jun 11, 4 AM $ 0.0000864
+0.01%
$ 563,174 $ 1,612
Jun 11, 3 AM $ 0.0000864
+0.18%
$ 563,104 $ 1,622
Jun 11, 2 AM $ 0.0000862
-4.57%
$ 562,119 $ 1,581
Jun 11, 1 AM $ 0.0000904
+0.33%
$ 589,060 $ 1,615
Jun 11, 12 AM $ 0.0000901
+0.10%
$ 587,133 $ 1,614
Jun 10, 11 PM $ 0.00009
+0.07%
$ 586,523 $ 1,609
Jun 10, 10 PM $ 0.0000899
+3.16%
$ 586,108 $ 1,591
Jun 10, 9 PM $ 0.0000871
+1.10%
$ 568,133 $ 1,561
Jun 10, 8 PM $ 0.0000862
-3.92%
$ 561,924 $ 1,515
Jun 10, 7 PM $ 0.0000897
+0.01%
$ 584,825 $ 1,548
Jun 10, 6 PM $ 0.0000897
-0.03%
$ 584,760 $ 1,500
Jun 10, 5 PM $ 0.0000897
-0.01%
$ 584,964 $ 1,503
Jun 10, 4 PM $ 0.0000897
+3.74%
$ 584,997 $ 1,549
Jun 10, 3 PM $ 0.0000865
+0.29%
$ 563,918 $ 1,585
Jun 10, 2 PM $ 0.0000863
-2.30%
$ 562,307 $ 1,491
Jun 10, 1 PM $ 0.0000883
-1.08%
$ 575,533 $ 1,489
Jun 10, 12 PM $ 0.0000892
-0.61%
$ 581,831 $ 1,079
Jun 10, 11 AM $ 0.0000898
-0.12%
$ 585,393 $ 938
Jun 10, 10 AM $ 0.0000899
+0.06%
$ 586,113 $ 969
Jun 10, 9 AM $ 0.0000899
+0.60%
$ 585,787 $ 972
Jun 10, 8 AM $ 0.0000893
-0.73%
$ 582,308 $ 1,176
Jun 10, 7 AM $ 0.00009
+0.10%
$ 586,580 $ 1,524
Jun 10, 6 AM $ 0.0000899
+4.06%
$ 585,931 $ 1,569
Jun 10, 5 AM $ 0.0000864
+0.01%
$ 563,048 $ 1,545
Jun 10, 4 AM $ 0.0000864
-2.37%
$ 563,009 $ 1,536
Jun 10, 3 AM $ 0.0000885
-1.81%
$ 576,681 $ 1,496
Jun 10, 2 AM $ 0.0000901
+2.76%
$ 587,340 $ 1,508
Jun 10, 1 AM $ 0.0000877
+0.16%
$ 571,584 $ 1,451
Jun 10, 12 AM $ 0.0000875
-2.87%
$ 570,659 $ 1,525
Jun 9, 11 PM $ 0.0000901
-0.12%
$ 587,522 $ 1,623
Jun 9, 10 PM $ 0.0000902
+0.79%
$ 588,209 $ 1,606
Jun 9, 9 PM $ 0.0000895
-0.07%
$ 583,614 $ 1,623
Jun 9, 8 PM $ 0.0000896
-0.01%
$ 584,036 $ 1,759
Jun 9, 7 PM $ 0.0000896
+0.01%
$ 584,102 $ 1,733
Jun 9, 6 PM $ 0.0000896
+0.98%
$ 584,063 $ 1,778
Jun 9, 5 PM $ 0.0000887
+1.51%
$ 578,386 $ 1,780
Jun 9, 4 PM $ 0.0000874
-7.93%
$ 569,783 $ 1,359
Jun 9, 3 PM $ 0.0000949
+0.01%
$ 618,873 $ 1,314
Jun 9, 2 PM $ 0.0000949
+5.95%
$ 618,808 $ 1,350
Jun 9, 1 PM $ 0.0000896
+0.14%
$ 584,034 $ 2,121
Jun 9, 12 PM $ 0.0000895
-3.29%
$ 583,190 $ 2,437
Jun 9, 11 AM $ 0.0000925
-0.01%
$ 603,000 $ 3,071
Jun 9, 10 AM $ 0.0000925
+4.74%
$ 603,077 $ 3,075
Jun 9, 9 AM $ 0.0000898
-0.15%
$ 585,209 $ 3,034
Jun 9, 8 AM $ 0.0000899
+0.07%
$ 586,061 $ 3,076