Bubble Historical Data

BUBBLE Page 29
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 0.0000948
+0.00%
$ 539,249 $ 1,721
7:56 PM $ 0.0000948
+0.00%
$ 539,249 $ 1,721
7:55 PM $ 0.0000948
+0.00%
$ 539,249 $ 1,721
7:54 PM $ 0.0000948
+0.00%
$ 539,249 $ 1,721
7:53 PM $ 0.0000948
+0.00%
$ 539,249 $ 1,721
7:52 PM $ 0.0000948
+0.00%
$ 539,249 $ 1,721
7:51 PM $ 0.0000948
+0.00%
$ 539,249 $ 1,721
7:50 PM $ 0.0000943
+0.00%
$ 539,249 $ 1,720
7:49 PM $ 0.0000943
+0.00%
$ 536,116 $ 1,720
7:48 PM $ 0.0000943
+0.09%
$ 536,116 $ 1,720
7:47 PM $ 0.000093
+0.00%
$ 536,116 $ 1,713
7:46 PM $ 0.000093
+0.00%
$ 536,116 $ 1,713
7:45 PM $ 0.000093
+0.00%
$ 536,116 $ 1,713
7:44 PM $ 0.0000917
+0.00%
$ 521,565 $ 1,713
7:43 PM $ 0.0000917
+0.00%
$ 521,565 $ 1,713
7:42 PM $ 0.0000917
+0.00%
$ 521,565 $ 1,713
7:41 PM $ 0.0000917
+0.00%
$ 521,565 $ 1,713
7:40 PM $ 0.0000917
+0.00%
$ 521,565 $ 1,709
7:39 PM $ 0.0000917
+0.00%
$ 521,592 $ 1,709
7:38 PM $ 0.0000917
+0.00%
$ 521,592 $ 1,709
7:37 PM $ 0.0000917
+0.00%
$ 521,592 $ 1,709
7:36 PM $ 0.0000917
+0.00%
$ 521,592 $ 1,709
7:35 PM $ 0.0000917
+0.00%
$ 521,592 $ 1,709
7:34 PM $ 0.0000917
+0.00%
$ 521,618 $ 1,705
7:33 PM $ 0.0000917
-0.03%
$ 521,618 $ 1,705
7:32 PM $ 0.0000917
+0.00%
$ 521,618 $ 1,690
7:31 PM $ 0.0000917
+0.00%
$ 521,618 $ 1,690
7:30 PM $ 0.0000917
+0.00%
$ 521,618 $ 1,690
7:29 PM $ 0.0000917
+0.00%
$ 521,749 $ 1,690
7:28 PM $ 0.0000917
+0.00%
$ 521,749 $ 1,690
7:27 PM $ 0.0000917
+0.00%
$ 521,749 $ 1,686
7:26 PM $ 0.0000917
+0.00%
$ 521,749 $ 1,686
7:25 PM $ 0.0000917
+0.00%
$ 521,749 $ 1,686
7:24 PM $ 0.0000917
+0.00%
$ 521,776 $ 1,686
7:23 PM $ 0.0000917
+0.00%
$ 521,776 $ 1,686
7:22 PM $ 0.0000917
+0.00%
$ 521,776 $ 1,682
7:21 PM $ 0.0000918
+0.00%
$ 521,776 $ 1,682
7:20 PM $ 0.0000918
+0.00%
$ 521,776 $ 1,682
7:19 PM $ 0.0000918
+2.25%
$ 521,803 $ 1,682
7:18 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,196
7:17 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,192
7:16 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,192
7:15 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,192
7:14 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,192
7:13 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,192
7:12 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,192
7:11 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188
7:10 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188
7:09 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188
7:08 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188