Bubble Historical Data

BUBBLE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0000933
+0.26%
$ 530,754 $ 3,592
Jun 17, 11 PM $ 0.0000931
+1.65%
$ 529,344 $ 3,535
Jun 17, 10 PM $ 0.0000916
-0.65%
$ 520,754 $ 3,347
Jun 17, 9 PM $ 0.0000922
+0.73%
$ 524,184 $ 3,215
Jun 17, 8 PM $ 0.0000915
-2.01%
$ 520,388 $ 3,188
Jun 17, 7 PM $ 0.0000934
+0.50%
$ 531,019 $ 3,150
Jun 17, 6 PM $ 0.0000922
-0.26%
$ 524,213 $ 1,495
Jun 17, 5 PM $ 0.0000924
-0.02%
$ 525,605 $ 2,298
Jun 17, 4 PM $ 0.0000924
+0.29%
$ 525,729 $ 2,303
Jun 17, 3 PM $ 0.0000922
-6.24%
$ 524,203 $ 2,291
Jun 17, 2 PM $ 0.0000983
+0.52%
$ 559,109 $ 767
Jun 17, 1 PM $ 0.0000978
+0.00%
$ 556,235 $ 756
Jun 17, 12 PM $ 0.0000978
+5.19%
$ 556,216 $ 736
Jun 17, 11 AM $ 0.000093
-0.99%
$ 528,794 $ 722
Jun 17, 10 AM $ 0.0000983
+0.00%
$ 559,275 $ 695
Jun 17, 9 AM $ 0.0000983
+1.47%
$ 559,275 $ 680
Jun 17, 8 AM $ 0.0000969
-0.02%
$ 551,184 $ 705
Jun 17, 7 AM $ 0.0000969
+2.16%
$ 551,289 $ 693
Jun 17, 6 AM $ 0.0000919
+0.00%
$ 522,430 $ 639
Jun 17, 5 AM $ 0.0000919
+0.00%
$ 522,430 $ 639
Jun 17, 4 AM $ 0.0000919
-3.31%
$ 522,430 $ 631
Jun 17, 3 AM $ 0.000095
-0.02%
$ 540,333 $ 667
Jun 17, 2 AM $ 0.000095
+0.00%
$ 540,447 $ 660
Jun 17, 1 AM $ 0.000095
+0.00%
$ 540,447 $ 660
Jun 17, 12 AM $ 0.000095
+0.00%
$ 540,448 $ 660
Jun 16, 11 PM $ 0.000095
+0.00%
$ 540,447 $ 663
Jun 16, 10 PM $ 0.000095
+0.00%
$ 540,447 $ 663
Jun 16, 9 PM $ 0.000095
+0.00%
$ 540,448 $ 676
Jun 16, 8 PM $ 0.000095
+0.00%
$ 540,448 $ 664
Jun 16, 7 PM $ 0.000095
+0.00%
$ 540,448 $ 660
Jun 16, 6 PM $ 0.000095
+3.45%
$ 540,448 $ 665
Jun 16, 5 PM $ 0.0000919
+0.00%
$ 522,428 $ 673
Jun 16, 4 PM $ 0.0000919
-0.69%
$ 522,426 $ 680
Jun 16, 3 PM $ 0.000095
+1.96%
$ 540,445 $ 631
Jun 16, 2 PM $ 0.0000932
-0.58%
$ 530,050 $ 930
Jun 16, 1 PM $ 0.0000937
-1.82%
$ 533,146 $ 926
Jun 16, 12 PM $ 0.0000955
+2.75%
$ 542,949 $ 916
Jun 16, 11 AM $ 0.0000929
-2.08%
$ 528,419 $ 970
Jun 16, 10 AM $ 0.0000949
+0.07%
$ 539,665 $ 1,044
Jun 16, 9 AM $ 0.0000948
+0.09%
$ 539,262 $ 1,118
Jun 16, 8 AM $ 0.0000947
+0.18%
$ 538,785 $ 1,220
Jun 16, 7 AM $ 0.0000946
+0.03%
$ 537,822 $ 1,248
Jun 16, 6 AM $ 0.0000945
+0.13%
$ 537,683 $ 1,249
Jun 16, 5 AM $ 0.0000944
-0.01%
$ 536,959 $ 1,245
Jun 16, 4 AM $ 0.0000944
+2.85%
$ 537,000 $ 1,256
Jun 16, 3 AM $ 0.0000915
-3.11%
$ 520,281 $ 1,244
Jun 16, 2 AM $ 0.0000944
-0.29%
$ 536,984 $ 1,290
Jun 16, 1 AM $ 0.0000947
+0.00%
$ 538,560 $ 1,397
Jun 16, 12 AM $ 0.0000947
+0.09%
$ 538,587 $ 1,450
Jun 15, 11 PM $ 0.0000946
-0.03%
$ 538,107 $ 1,504