Bubble Historical Data

BUBBLE Page 27
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0000918
+2.25%
$ 521,803 $ 1,682
7:18 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,196
7:17 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,192
7:16 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,192
7:15 PM $ 0.0000897
+0.00%
$ 521,803 $ 1,192
7:14 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,192
7:13 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,192
7:12 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,192
7:11 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188
7:10 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188
7:09 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188
7:08 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,188
7:07 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,184
7:06 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,184
7:05 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,180
7:04 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,180
7:03 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,180
7:02 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,180
7:01 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,180
7:00 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,180
6:59 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,176
6:58 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,176
6:57 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,176
6:56 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,172
6:55 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,172
6:54 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,172
6:53 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,172
6:52 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,172
6:51 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,168
6:50 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,168
6:49 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,168
6:48 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,168
6:47 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,168
6:46 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,168
6:45 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,164
6:44 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,164
6:43 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,160
6:42 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,160
6:41 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,160
6:40 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,160
6:39 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,160
6:38 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,160
6:37 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,156
6:36 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,156
6:35 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,156
6:34 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,156
6:33 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,152
6:32 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,152
6:31 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,152
6:30 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,152