Bubble Historical Data

BUBBLE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000909
+0.07%
$ 516,794 $ 786
Jun 20, 12 AM $ 0.0000908
+0.02%
$ 516,407 $ 734
Jun 19, 11 PM $ 0.0000908
-1.12%
$ 516,325 $ 691
Jun 19, 10 PM $ 0.0000918
+0.04%
$ 522,182 $ 672
Jun 19, 9 PM $ 0.0000918
-2.57%
$ 521,990 $ 620
Jun 19, 8 PM $ 0.0000942
+0.00%
$ 535,784 $ 530
Jun 19, 7 PM $ 0.0000942
+0.53%
$ 535,784 $ 494
Jun 19, 6 PM $ 0.0000937
+0.09%
$ 532,936 $ 492
Jun 19, 5 PM $ 0.0000936
-0.01%
$ 532,478 $ 460
Jun 19, 4 PM $ 0.0000936
+0.02%
$ 532,526 $ 456
Jun 19, 3 PM $ 0.0000936
+0.90%
$ 532,393 $ 415
Jun 19, 2 PM $ 0.0000926
+3.24%
$ 526,796 $ 356
Jun 19, 1 PM $ 0.0000897
+0.23%
$ 510,271 $ 305
Jun 19, 12 PM $ 0.0000895
-0.15%
$ 509,112 $ 333
Jun 19, 11 AM $ 0.0000897
+0.04%
$ 509,882 $ 386
Jun 19, 10 AM $ 0.0000896
-4.99%
$ 509,655 $ 382
Jun 19, 9 AM $ 0.0000943
+3.35%
$ 536,451 $ 272
Jun 19, 8 AM $ 0.0000913
-0.02%
$ 519,056 $ 312
Jun 19, 7 AM $ 0.0000913
-0.02%
$ 519,145 $ 360
Jun 19, 6 AM $ 0.0000913
+0.37%
$ 519,263 $ 360
Jun 19, 5 AM $ 0.000091
+0.01%
$ 517,359 $ 419
Jun 19, 4 AM $ 0.000091
-0.11%
$ 517,308 $ 451
Jun 19, 3 AM $ 0.0000911
-0.10%
$ 517,861 $ 503
Jun 19, 2 AM $ 0.0000911
-0.08%
$ 518,379 $ 543
Jun 19, 1 AM $ 0.0000912
-0.06%
$ 518,812 $ 599
Jun 19, 12 AM $ 0.0000913
+0.22%
$ 519,144 $ 647
Jun 18, 11 PM $ 0.0000911
+0.03%
$ 518,018 $ 789
Jun 18, 10 PM $ 0.0000911
-0.04%
$ 517,877 $ 868
Jun 18, 9 PM $ 0.0000911
-0.09%
$ 518,079 $ 990
Jun 18, 8 PM $ 0.0000912
+0.56%
$ 518,524 $ 1,043
Jun 18, 7 PM $ 0.0000907
+0.09%
$ 515,661 $ 1,553
Jun 18, 6 PM $ 0.0000906
+0.01%
$ 515,188 $ 1,991
Jun 18, 5 PM $ 0.0000906
-0.10%
$ 515,138 $ 2,066
Jun 18, 4 PM $ 0.0000907
+0.59%
$ 515,670 $ 2,113
Jun 18, 3 PM $ 0.0000901
-1.39%
$ 512,663 $ 3,631
Jun 18, 2 PM $ 0.0000915
+0.25%
$ 520,193 $ 3,689
Jun 18, 1 PM $ 0.0000912
-1.85%
$ 518,919 $ 3,734
Jun 18, 12 PM $ 0.000093
+1.47%
$ 528,718 $ 3,716
Jun 18, 11 AM $ 0.0000916
+0.01%
$ 521,069 $ 3,674
Jun 18, 10 AM $ 0.0000916
-0.16%
$ 521,002 $ 3,646
Jun 18, 9 AM $ 0.0000918
-0.11%
$ 521,851 $ 3,642
Jun 18, 8 AM $ 0.0000919
-0.08%
$ 522,449 $ 3,612
Jun 18, 7 AM $ 0.0000919
+0.49%
$ 522,892 $ 3,572
Jun 18, 6 AM $ 0.0000915
+0.14%
$ 520,351 $ 3,584
Jun 18, 5 AM $ 0.0000914
+0.21%
$ 519,630 $ 3,654
Jun 18, 4 AM $ 0.0000914
-1.72%
$ 519,986 $ 3,679
Jun 18, 3 AM $ 0.000093
-0.39%
$ 529,067 $ 3,701
Jun 18, 2 AM $ 0.0000934
+0.06%
$ 531,156 $ 3,697
Jun 18, 1 AM $ 0.0000933
+0.01%
$ 530,811 $ 3,642
Jun 18, 12 AM $ 0.0000933
+0.26%
$ 530,754 $ 3,592