Bubble Historical Data

BUBBLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000132
-0.10%
$ 855,924 $ 2,686
Apr 25, 10 AM $ 0.000132
-0.03%
$ 856,815 $ 2,686
Apr 25, 9 AM $ 0.000132
+1.66%
$ 857,036 $ 2,681
Apr 25, 8 AM $ 0.00013
-0.15%
$ 843,056 $ 2,635
Apr 25, 7 AM $ 0.00013
-1.38%
$ 844,343 $ 2,607
Apr 25, 6 AM $ 0.000132
-0.28%
$ 856,175 $ 2,630
Apr 25, 5 AM $ 0.000132
-0.95%
$ 858,546 $ 2,505
Apr 25, 1 AM $ 0.000137
-0.32%
$ 891,899 $ 1,254
Apr 25, 12 AM $ 0.000138
+3.20%
$ 894,761 $ 1,261
Apr 24, 11 PM $ 0.000133
+2.80%
$ 866,980 $ 2,032
Apr 24, 10 PM $ 0.00013
-0.08%
$ 843,403 $ 1,960
Apr 24, 9 PM $ 0.00013
+0.25%
$ 844,068 $ 1,936
Apr 24, 8 PM $ 0.000129
-1.93%
$ 842,003 $ 1,906
Apr 24, 7 PM $ 0.000138
+0.00%
$ 898,208 $ 1,023
Apr 24, 6 PM $ 0.000138
+0.00%
$ 898,208 $ 1,019
Apr 24, 5 PM $ 0.000138
+0.00%
$ 898,208 $ 970
Apr 24, 4 PM $ 0.000138
+5.91%
$ 898,208 $ 920
Apr 24, 3 PM $ 0.00013
+0.01%
$ 848,072 $ 873
Apr 24, 2 PM $ 0.00013
-5.50%
$ 848,012 $ 824
Apr 24, 1 PM $ 0.000138
+0.12%
$ 897,363 $ 784
Apr 24, 12 PM $ 0.000138
-0.12%
$ 896,261 $ 784
Apr 24, 11 AM $ 0.000138
+5.76%
$ 897,363 $ 765
Apr 24, 10 AM $ 0.00013
+0.15%
$ 848,529 $ 769
Apr 24, 9 AM $ 0.00013
-5.63%
$ 847,286 $ 821
Apr 24, 8 AM $ 0.000138
+5.90%
$ 897,818 $ 794
Apr 24, 7 AM $ 0.000138
+0.23%
$ 897,493 $ 901
Apr 24, 6 AM $ 0.000138
-0.06%
$ 895,477 $ 899
Apr 24, 5 AM $ 0.000138
+0.00%
$ 895,997 $ 914
Apr 24, 4 AM $ 0.000138
-0.03%
$ 895,997 $ 910
Apr 24, 3 AM $ 0.000138
+1.78%
$ 896,257 $ 917
Apr 24, 2 AM $ 0.000135
-0.25%
$ 880,548 $ 2,383
Apr 24, 1 AM $ 0.000136
+4.41%
$ 882,773 $ 2,560
Apr 24, 12 AM $ 0.00013
+0.02%
$ 845,491 $ 2,596
Apr 23, 11 PM $ 0.00013
-1.35%
$ 845,321 $ 2,659
Apr 23, 10 PM $ 0.000132
-1.25%
$ 856,855 $ 2,776
Apr 23, 9 PM $ 0.000133
+0.02%
$ 867,662 $ 2,761
Apr 23, 8 PM $ 0.000133
+0.44%
$ 867,455 $ 2,761
Apr 23, 7 PM $ 0.000133
+0.06%
$ 863,635 $ 3,031
Apr 23, 6 PM $ 0.000133
+0.16%
$ 863,079 $ 3,036
Apr 23, 5 PM $ 0.000132
-0.40%
$ 861,685 $ 3,038
Apr 23, 4 PM $ 0.000133
-1.61%
$ 865,180 $ 3,045
Apr 23, 3 PM $ 0.000135
+0.00%
$ 879,302 $ 3,060
Apr 23, 2 PM $ 0.000135
+0.34%
$ 879,291 $ 3,060
Apr 23, 1 PM $ 0.000135
-0.09%
$ 876,303 $ 3,042
Apr 23, 12 PM $ 0.000135
+0.01%
$ 877,134 $ 3,024
Apr 23, 11 AM $ 0.000135
-2.36%
$ 877,084 $ 2,977
Apr 23, 10 AM $ 0.000138
+0.12%
$ 898,273 $ 1,918
Apr 23, 9 AM $ 0.000138
+2.20%
$ 897,233 $ 1,858
Apr 23, 8 AM $ 0.000135
-0.62%
$ 877,930 $ 2,818
Apr 23, 7 AM $ 0.000136
-0.07%
$ 883,410 $ 2,730