Bubble Historical Data

BUBBLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.00013
+2.91%
$ 847,195 $ 1,278
Apr 27, 11 AM $ 0.000127
-2.79%
$ 823,198 $ 1,253
Apr 27, 10 AM $ 0.00013
-0.03%
$ 846,782 $ 1,281
Apr 27, 9 AM $ 0.00013
+1.81%
$ 847,013 $ 1,274
Apr 27, 8 AM $ 0.000128
-0.08%
$ 831,956 $ 1,268
Apr 27, 7 AM $ 0.000128
-1.79%
$ 832,612 $ 1,269
Apr 27, 6 AM $ 0.00013
-0.04%
$ 847,806 $ 1,283
Apr 27, 5 AM $ 0.00013
-1.25%
$ 848,130 $ 1,308
Apr 27, 4 AM $ 0.000132
-0.24%
$ 858,857 $ 1,320
Apr 27, 3 AM $ 0.000132
+1.65%
$ 860,942 $ 1,346
Apr 27, 2 AM $ 0.00013
+0.29%
$ 847,023 $ 1,549
Apr 27, 1 AM $ 0.00013
-0.27%
$ 844,606 $ 1,921
Apr 27, 12 AM $ 0.00013
+0.03%
$ 846,854 $ 1,913
Apr 26, 11 PM $ 0.00013
+0.98%
$ 846,591 $ 1,953
Apr 26, 10 PM $ 0.000129
+0.17%
$ 838,344 $ 1,996
Apr 26, 9 PM $ 0.000129
-0.15%
$ 836,915 $ 2,110
Apr 26, 8 PM $ 0.000129
+0.04%
$ 838,182 $ 2,162
Apr 26, 7 PM $ 0.000129
-2.19%
$ 837,845 $ 2,028
Apr 26, 6 PM $ 0.000132
-0.27%
$ 856,606 $ 2,120
Apr 26, 5 PM $ 0.000132
+0.47%
$ 858,962 $ 1,851
Apr 26, 4 PM $ 0.000131
+0.00%
$ 854,959 $ 1,903
Apr 26, 3 PM $ 0.000131
-0.03%
$ 855,001 $ 1,907
Apr 26, 2 PM $ 0.000131
+0.07%
$ 855,218 $ 1,889
Apr 26, 1 PM $ 0.000131
+2.18%
$ 854,633 $ 1,913
Apr 26, 12 PM $ 0.000129
+0.03%
$ 836,399 $ 1,935
Apr 26, 11 AM $ 0.000129
-3.89%
$ 836,151 $ 1,939
Apr 26, 10 AM $ 0.000134
-0.05%
$ 869,955 $ 1,936
Apr 26, 9 AM $ 0.000134
+0.00%
$ 870,393 $ 1,916
Apr 26, 8 AM $ 0.000134
+0.01%
$ 870,354 $ 1,933
Apr 26, 7 AM $ 0.000134
+0.00%
$ 870,251 $ 1,937
Apr 26, 6 AM $ 0.000134
+0.27%
$ 870,279 $ 1,943
Apr 26, 5 AM $ 0.000133
-0.03%
$ 867,960 $ 2,076
Apr 26, 4 AM $ 0.000133
+0.14%
$ 868,241 $ 2,394
Apr 26, 3 AM $ 0.000133
+0.42%
$ 867,001 $ 2,460
Apr 26, 2 AM $ 0.000133
+3.50%
$ 863,357 $ 2,298
Apr 26, 1 AM $ 0.000128
+1.88%
$ 834,182 $ 1,911
Apr 26, 12 AM $ 0.000126
-1.36%
$ 818,776 $ 1,981
Apr 25, 11 PM $ 0.000128
+1.30%
$ 830,063 $ 1,993
Apr 25, 10 PM $ 0.000126
-4.51%
$ 819,318 $ 1,998
Apr 25, 9 PM $ 0.000132
+4.55%
$ 857,971 $ 1,945
Apr 25, 8 PM $ 0.000126
+0.07%
$ 820,656 $ 2,608
Apr 25, 7 PM $ 0.000126
-3.51%
$ 820,118 $ 2,651
Apr 25, 6 PM $ 0.000131
+1.88%
$ 849,949 $ 2,659
Apr 25, 5 PM $ 0.000128
+0.00%
$ 834,277 $ 2,544
Apr 25, 4 PM $ 0.000128
-1.32%
$ 834,244 $ 2,542
Apr 25, 3 PM $ 0.00013
-0.13%
$ 845,423 $ 2,593
Apr 25, 2 PM $ 0.00013
-1.16%
$ 846,520 $ 2,645
Apr 25, 1 PM $ 0.000132
+0.05%
$ 856,481 $ 2,687
Apr 25, 12 PM $ 0.000132
+0.02%
$ 856,095 $ 2,680
Apr 25, 11 AM $ 0.000132
-0.10%
$ 855,924 $ 2,686