Bubble Historical Data

BUBBLE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000131
-0.09%
$ 850,836 $ 959
Apr 29, 12 PM $ 0.000131
-0.61%
$ 851,563 $ 913
Apr 29, 11 AM $ 0.000132
+0.01%
$ 856,791 $ 869
Apr 29, 10 AM $ 0.000132
-0.31%
$ 856,689 $ 821
Apr 29, 9 AM $ 0.000132
+3.47%
$ 859,366 $ 775
Apr 29, 8 AM $ 0.000126
-0.01%
$ 818,304 $ 714
Apr 29, 7 AM $ 0.000126
-0.33%
$ 818,392 $ 682
Apr 29, 6 AM $ 0.000126
-0.07%
$ 821,091 $ 631
Apr 29, 5 AM $ 0.000126
+0.18%
$ 821,699 $ 595
Apr 29, 4 AM $ 0.000126
-4.98%
$ 820,161 $ 576
Apr 29, 3 AM $ 0.000133
-0.10%
$ 863,162 $ 476
Apr 29, 2 AM $ 0.000133
+0.40%
$ 863,997 $ 472
Apr 29, 1 AM $ 0.000132
-0.40%
$ 860,573 $ 528
Apr 29, 12 AM $ 0.000133
+1.36%
$ 863,997 $ 510
Apr 28, 11 PM $ 0.000131
+4.41%
$ 852,386 $ 563
Apr 28, 10 PM $ 0.000126
+0.06%
$ 816,351 $ 572
Apr 28, 9 PM $ 0.000125
+0.06%
$ 815,854 $ 554
Apr 28, 8 PM $ 0.000125
+0.00%
$ 815,365 $ 558
Apr 28, 7 PM $ 0.000125
-3.62%
$ 815,373 $ 590
Apr 28, 6 PM $ 0.00013
-0.01%
$ 846,032 $ 630
Apr 28, 5 PM $ 0.00013
+0.01%
$ 846,097 $ 684
Apr 28, 4 PM $ 0.00013
-0.04%
$ 846,031 $ 736
Apr 28, 3 PM $ 0.00013
+0.00%
$ 846,373 $ 787
Apr 28, 2 PM $ 0.00013
+0.08%
$ 846,370 $ 831
Apr 28, 1 PM $ 0.00013
-0.01%
$ 845,693 $ 889
Apr 28, 12 PM $ 0.00013
+0.00%
$ 845,743 $ 942
Apr 28, 11 AM $ 0.00013
-0.02%
$ 845,755 $ 1,002
Apr 28, 10 AM $ 0.00013
+0.00%
$ 845,923 $ 1,065
Apr 28, 9 AM $ 0.00013
-0.01%
$ 845,933 $ 1,121
Apr 28, 8 AM $ 0.00013
+0.00%
$ 845,992 $ 1,166
Apr 28, 7 AM $ 0.00013
+0.01%
$ 846,004 $ 1,218
Apr 28, 6 AM $ 0.00013
-0.02%
$ 845,956 $ 1,255
Apr 28, 5 AM $ 0.00013
+3.75%
$ 846,088 $ 1,283
Apr 28, 4 AM $ 0.000125
-5.61%
$ 815,542 $ 1,270
Apr 28, 3 AM $ 0.000133
+0.00%
$ 863,997 $ 1,270
Apr 28, 2 AM $ 0.000133
+2.19%
$ 863,997 $ 1,269
Apr 28, 1 AM $ 0.00013
-1.00%
$ 845,468 $ 1,281
Apr 28, 12 AM $ 0.000131
+4.46%
$ 853,965 $ 1,256
Apr 27, 11 PM $ 0.000126
-0.19%
$ 817,501 $ 1,208
Apr 27, 10 PM $ 0.000126
+0.12%
$ 819,075 $ 1,155
Apr 27, 9 PM $ 0.000126
+0.11%
$ 818,118 $ 1,292
Apr 27, 8 PM $ 0.000126
-4.33%
$ 817,240 $ 1,239
Apr 27, 7 PM $ 0.000131
+1.02%
$ 854,187 $ 1,169
Apr 27, 6 PM $ 0.00013
-0.05%
$ 845,578 $ 1,533
Apr 27, 5 PM $ 0.00013
+0.32%
$ 845,920 $ 1,479
Apr 27, 4 PM $ 0.000126
+0.03%
$ 816,798 $ 1,418
Apr 27, 3 PM $ 0.000126
-0.88%
$ 816,580 $ 1,388
Apr 27, 2 PM $ 0.000127
-2.69%
$ 823,499 $ 1,348
Apr 27, 1 PM $ 0.00013
-0.11%
$ 846,281 $ 1,304
Apr 27, 12 PM $ 0.00013
+2.91%
$ 847,195 $ 1,278