Bubble Historical Data

BUBBLE Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.000127
+0.04%
$ 823,169 $ 1,664
May 3, 2 PM $ 0.000127
+0.07%
$ 822,837 $ 1,715
May 3, 1 PM $ 0.000126
+0.01%
$ 822,278 $ 1,775
May 3, 12 PM $ 0.000126
+0.31%
$ 822,164 $ 1,785
May 3, 11 AM $ 0.000126
-3.21%
$ 819,608 $ 1,786
May 3, 10 AM $ 0.00013
+0.00%
$ 846,814 $ 1,918
May 3, 9 AM $ 0.00013
+0.42%
$ 846,839 $ 1,892
May 3, 8 AM $ 0.00013
-0.02%
$ 843,339 $ 2,073
May 3, 7 AM $ 0.00013
+3.14%
$ 843,547 $ 2,049
May 3, 6 AM $ 0.000126
-1.79%
$ 817,886 $ 3,249
May 3, 5 AM $ 0.000128
-0.06%
$ 833,003 $ 5,526
May 3, 4 AM $ 0.000128
+0.00%
$ 833,515 $ 5,686
May 3, 3 AM $ 0.000128
+0.70%
$ 833,519 $ 5,701
May 3, 2 AM $ 0.000127
-0.59%
$ 827,733 $ 6,734
May 3, 1 AM $ 0.000128
+4.42%
$ 832,964 $ 8,193
May 3, 12 AM $ 0.000123
+0.01%
$ 797,708 $ 8,721
May 2, 11 PM $ 0.000123
-0.09%
$ 797,616 $ 9,130
May 2, 10 PM $ 0.000123
-2.32%
$ 798,305 $ 9,110
May 2, 9 PM $ 0.000126
+0.43%
$ 817,301 $ 9,125
May 2, 8 PM $ 0.000125
-0.01%
$ 813,781 $ 9,310
May 2, 7 PM $ 0.000125
+0.04%
$ 813,844 $ 9,468
May 2, 6 PM $ 0.000125
+0.05%
$ 813,540 $ 9,503
May 2, 5 PM $ 0.000125
-1.82%
$ 813,167 $ 9,530
May 2, 4 PM $ 0.000127
-0.14%
$ 828,238 $ 9,705
May 2, 3 PM $ 0.000128
+0.00%
$ 829,424 $ 11,940
May 2, 2 PM $ 0.000128
+0.59%
$ 829,465 $ 13,292
May 2, 1 PM $ 0.000127
-0.11%
$ 824,566 $ 13,237
May 2, 12 PM $ 0.000127
+0.07%
$ 825,440 $ 13,266
May 2, 11 AM $ 0.000127
+0.75%
$ 824,852 $ 13,297
May 2, 10 AM $ 0.000126
+0.62%
$ 818,730 $ 13,316
May 2, 9 AM $ 0.000125
+0.04%
$ 813,676 $ 15,207
May 2, 8 AM $ 0.000125
+0.07%
$ 813,355 $ 15,298
May 2, 7 AM $ 0.000125
+0.04%
$ 812,757 $ 16,363
May 2, 6 AM $ 0.000125
+2.13%
$ 812,467 $ 15,265
May 2, 5 AM $ 0.000122
-2.55%
$ 795,559 $ 12,693
May 2, 4 AM $ 0.000126
-1.14%
$ 816,396 $ 12,792
May 2, 3 AM $ 0.000127
+0.21%
$ 825,852 $ 12,870
May 2, 2 AM $ 0.000126
-1.15%
$ 819,263 $ 12,845
May 2, 1 AM $ 0.000126
-1.42%
$ 818,376 $ 9,630
May 2, 12 AM $ 0.000128
-2.38%
$ 830,183 $ 9,737
May 1, 11 PM $ 0.000131
-0.06%
$ 850,401 $ 9,321
May 1, 10 PM $ 0.000131
+0.11%
$ 850,945 $ 9,311
May 1, 9 PM $ 0.000131
-1.26%
$ 850,006 $ 9,306
May 1, 8 PM $ 0.000131
-0.74%
$ 854,306 $ 5,903
May 1, 7 PM $ 0.000132
-0.37%
$ 860,657 $ 9,081
May 1, 6 PM $ 0.000133
-0.02%
$ 863,867 $ 9,046
May 1, 5 PM $ 0.000133
+4.19%
$ 864,081 $ 9,029
May 1, 4 PM $ 0.000127
+0.24%
$ 828,487 $ 2,521
May 1, 3 PM $ 0.000132
+4.32%
$ 860,899 $ 5,819
May 1, 2 PM $ 0.000127
+0.60%
$ 825,217 $ 4,492