Bubble Historical Data

BUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000132
-0.03%
$ 856,236 $ 797
May 7, 4 PM $ 0.000132
-0.03%
$ 856,470 $ 798
May 7, 3 PM $ 0.000132
+0.01%
$ 856,743 $ 798
May 7, 2 PM $ 0.000132
-0.42%
$ 856,688 $ 814
May 7, 1 PM $ 0.000132
-0.44%
$ 860,297 $ 836
May 7, 12 PM $ 0.000133
+0.07%
$ 864,085 $ 885
May 7, 11 AM $ 0.000133
-0.03%
$ 863,489 $ 939
May 7, 10 AM $ 0.000133
-0.02%
$ 863,758 $ 977
May 7, 9 AM $ 0.000133
-0.14%
$ 863,910 $ 982
May 7, 8 AM $ 0.000133
-0.20%
$ 865,084 $ 1,043
May 7, 7 AM $ 0.000133
+1.21%
$ 866,834 $ 1,076
May 7, 6 AM $ 0.000132
+0.02%
$ 856,511 $ 1,082
May 7, 5 AM $ 0.000132
-0.18%
$ 856,346 $ 1,135
May 7, 4 AM $ 0.000132
+0.03%
$ 857,882 $ 1,038
May 7, 3 AM $ 0.000132
-1.17%
$ 857,601 $ 1,038
May 7, 2 AM $ 0.000133
-0.19%
$ 867,762 $ 1,135
May 7, 1 AM $ 0.000134
-0.38%
$ 869,432 $ 1,211
May 7, 12 AM $ 0.000134
+3.08%
$ 872,732 $ 1,086
May 6, 11 PM $ 0.00013
-4.66%
$ 846,633 $ 782
May 6, 10 PM $ 0.000137
-0.64%
$ 887,988 $ 788
May 6, 9 PM $ 0.000137
+0.00%
$ 893,720 $ 745
May 6, 8 PM $ 0.000137
+0.00%
$ 893,720 $ 753
May 6, 7 PM $ 0.000137
+0.00%
$ 893,720 $ 753
May 6, 6 PM $ 0.000137
+0.00%
$ 893,720 $ 753
May 6, 5 PM $ 0.000137
+0.00%
$ 893,720 $ 753
May 6, 4 PM $ 0.000137
+0.00%
$ 893,720 $ 753
May 6, 3 PM $ 0.000137
+0.75%
$ 893,720 $ 753
May 6, 2 PM $ 0.000136
-0.05%
$ 887,037 $ 867
May 6, 1 PM $ 0.000136
-0.02%
$ 887,491 $ 835
May 6, 12 PM $ 0.000136
+0.14%
$ 887,651 $ 887
May 6, 11 AM $ 0.000136
+0.06%
$ 886,420 $ 823
May 6, 10 AM $ 0.000136
-0.06%
$ 885,924 $ 779
May 6, 9 AM $ 0.000136
+6.74%
$ 886,443 $ 730
May 6, 8 AM $ 0.000128
+0.20%
$ 830,502 $ 610
May 6, 7 AM $ 0.000127
-0.07%
$ 828,930 $ 563
May 6, 6 AM $ 0.000128
-2.50%
$ 829,472 $ 511
May 6, 5 AM $ 0.000131
-0.28%
$ 850,782 $ 975
May 6, 4 AM $ 0.000131
-0.13%
$ 853,201 $ 977
May 6, 3 AM $ 0.000131
+1.26%
$ 854,345 $ 967
May 6, 2 AM $ 0.00013
-1.01%
$ 843,740 $ 871
May 6, 1 AM $ 0.000131
+0.23%
$ 852,355 $ 814
May 6, 12 AM $ 0.000131
-0.13%
$ 850,433 $ 860
May 5, 11 PM $ 0.000131
+0.85%
$ 851,572 $ 913
May 5, 10 PM $ 0.00013
-0.41%
$ 844,440 $ 842
May 5, 9 PM $ 0.00013
-0.29%
$ 847,913 $ 860
May 5, 8 PM $ 0.000131
+0.28%
$ 850,398 $ 948
May 5, 7 PM $ 0.00013
+0.05%
$ 848,052 $ 990
May 5, 6 PM $ 0.00013
+0.23%
$ 847,598 $ 1,056
May 5, 5 PM $ 0.00013
-0.07%
$ 845,639 $ 1,108
May 5, 4 PM $ 0.00013
-0.46%
$ 846,214 $ 1,165