Bubble Historical Data

BUBBLE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0000892
+1.28%
$ 507,502 $ 2,544
Jul 4, 12 PM $ 0.0000881
+0.20%
$ 501,110 $ 2,577
Jul 4, 11 AM $ 0.0000879
-2.10%
$ 500,110 $ 1,737
Jul 4, 10 AM $ 0.0000898
+0.35%
$ 510,842 $ 1,750
Jul 4, 9 AM $ 0.0000895
+0.02%
$ 509,065 $ 1,643
Jul 4, 8 AM $ 0.0000895
+0.07%
$ 508,978 $ 1,671
Jul 4, 7 AM $ 0.0000894
+0.05%
$ 508,605 $ 1,747
Jul 4, 6 AM $ 0.0000894
+0.05%
$ 508,328 $ 1,798
Jul 4, 5 AM $ 0.0000893
-0.11%
$ 508,070 $ 2,133
Jul 4, 4 AM $ 0.0000894
+0.17%
$ 508,651 $ 2,393
Jul 4, 3 AM $ 0.0000893
-0.11%
$ 507,803 $ 1,651
Jul 4, 2 AM $ 0.0000894
+3.42%
$ 508,372 $ 1,638
Jul 4, 1 AM $ 0.0000864
-2.79%
$ 491,538 $ 1,734
Jul 4, 12 AM $ 0.0000889
+0.99%
$ 505,642 $ 1,724
Jul 3, 11 PM $ 0.000088
+1.69%
$ 500,694 $ 1,728
Jul 3, 10 PM $ 0.0000866
+0.00%
$ 492,391 $ 1,658
Jul 3, 9 PM $ 0.0000866
+0.00%
$ 492,391 $ 1,762
Jul 3, 8 PM $ 0.0000866
+0.00%
$ 492,391 $ 1,784
Jul 3, 7 PM $ 0.0000866
+0.00%
$ 492,391 $ 1,771
Jul 3, 6 PM $ 0.0000866
+0.23%
$ 492,391 $ 1,771
Jul 3, 5 PM $ 0.0000864
+0.01%
$ 491,254 $ 1,790
Jul 3, 4 PM $ 0.0000864
-0.01%
$ 491,197 $ 1,765
Jul 3, 3 PM $ 0.0000864
-2.80%
$ 491,254 $ 1,891
Jul 3, 2 PM $ 0.0000889
+2.99%
$ 505,415 $ 2,322
Jul 3, 1 PM $ 0.0000863
-2.87%
$ 490,742 $ 2,313
Jul 3, 12 PM $ 0.0000888
+3.68%
$ 505,244 $ 2,254
Jul 3, 11 AM $ 0.0000857
+0.23%
$ 487,330 $ 2,277
Jul 3, 10 AM $ 0.0000855
+0.00%
$ 486,192 $ 2,281
Jul 3, 9 AM $ 0.0000855
+0.35%
$ 486,192 $ 2,322
Jul 3, 8 AM $ 0.0000852
+0.04%
$ 484,486 $ 2,344
Jul 3, 7 AM $ 0.0000852
+0.32%
$ 484,315 $ 2,319
Jul 3, 6 AM $ 0.0000849
-0.14%
$ 482,723 $ 2,322
Jul 3, 5 AM $ 0.000085
-3.28%
$ 483,405 $ 2,338
Jul 3, 4 AM $ 0.0000878
+4.33%
$ 499,614 $ 2,111
Jul 3, 3 AM $ 0.0000842
-0.23%
$ 478,856 $ 2,127
Jul 3, 2 AM $ 0.0000844
+0.23%
$ 479,936 $ 2,146
Jul 3, 1 AM $ 0.0000842
+0.00%
$ 478,856 $ 2,045
Jul 3, 12 AM $ 0.0000842
-0.31%
$ 478,856 $ 2,034
Jul 2, 11 PM $ 0.0000845
+0.05%
$ 480,334 $ 2,043
Jul 2, 10 PM $ 0.0000845
-1.17%
$ 480,562 $ 2,044
Jul 2, 9 PM $ 0.0000855
-0.09%
$ 486,249 $ 2,000
Jul 2, 8 PM $ 0.0000857
-0.91%
$ 487,159 $ 1,984
Jul 2, 7 PM $ 0.0000864
+0.00%
$ 491,652 $ 2,501
Jul 2, 6 PM $ 0.0000864
+0.00%
$ 491,652 $ 2,502
Jul 2, 5 PM $ 0.0000864
+0.23%
$ 491,652 $ 2,469
Jul 2, 4 PM $ 0.0000862
-0.06%
$ 490,514 $ 2,475
Jul 2, 3 PM $ 0.0000863
+1.29%
$ 490,799 $ 2,348
Jul 2, 2 PM $ 0.0000852
+0.18%
$ 484,543 $ 1,791
Jul 2, 1 PM $ 0.000085
+0.06%
$ 483,690 $ 1,955
Jul 2, 12 PM $ 0.000085
+0.27%
$ 483,405 $ 1,962