Bubble Historical Data

BUBBLE Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:17 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:16 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:15 AM $ 0.0000926
+0.00%
$ 526,785 $ 1,425
11:14 AM $ 0.0000926
+0.00%
$ 526,482 $ 1,425
11:13 AM $ 0.0000926
+0.00%
$ 526,482 $ 1,425
11:12 AM $ 0.0000926
+0.00%
$ 526,482 $ 1,415
11:11 AM $ 0.0000931
+0.00%
$ 526,482 $ 1,415
11:10 AM $ 0.0000931
+0.00%
$ 526,482 $ 1,415
11:09 AM $ 0.0000931
+0.00%
$ 529,368 $ 1,415
11:08 AM $ 0.0000931
+0.00%
$ 529,368 $ 1,415
11:07 AM $ 0.0000931
+0.00%
$ 529,368 $ 1,415
11:06 AM $ 0.0000931
+0.00%
$ 529,368 $ 1,411
11:05 AM $ 0.0000926
+0.00%
$ 529,368 $ 1,411
11:04 AM $ 0.0000926
+0.00%
$ 526,527 $ 1,411
11:03 AM $ 0.0000925
+0.00%
$ 526,527 $ 1,411
11:02 AM $ 0.0000925
+0.00%
$ 526,527 $ 1,414
11:01 AM $ 0.000093
+0.00%
$ 526,527 $ 1,395
11:00 AM $ 0.000093
+0.00%
$ 526,527 $ 1,395
10:59 AM $ 0.000093
+0.00%
$ 528,957 $ 1,395
10:58 AM $ 0.000093
+0.00%
$ 528,957 $ 1,395
10:57 AM $ 0.000093
+0.00%
$ 528,957 $ 1,395
10:56 AM $ 0.000093
+0.00%
$ 528,957 $ 1,393
10:55 AM $ 0.0000926
+0.00%
$ 528,957 $ 1,393
10:54 AM $ 0.0000926
+0.00%
$ 526,369 $ 1,393
10:53 AM $ 0.0000926
+0.00%
$ 526,369 $ 1,393
10:52 AM $ 0.0000935
+0.00%
$ 526,369 $ 1,389
10:51 AM $ 0.0000935
+0.00%
$ 526,369 $ 1,389
10:50 AM $ 0.0000935
+0.00%
$ 526,369 $ 1,385
10:49 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,385
10:48 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,385
10:47 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,376
10:46 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,372
10:45 AM $ 0.0000935
+0.00%
$ 531,676 $ 1,372
10:44 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:43 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:42 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:41 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,372
10:40 AM $ 0.0000935
+0.00%
$ 531,582 $ 1,368
10:39 AM $ 0.0000935
+0.00%
$ 531,577 $ 1,368
10:38 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:37 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:36 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:35 AM $ 0.0000925
+0.00%
$ 531,577 $ 1,364
10:34 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,339
10:33 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,339
10:32 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,335
10:31 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,335
10:30 AM $ 0.0000897
+0.00%
$ 509,967 $ 1,331
10:29 AM $ 0.0000897
+0.00%
$ 509,895 $ 1,331