Bubble Historical Data

BUBBLE Page 19
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,136
6:08 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,136
6:07 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,132
6:06 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,132
6:05 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,128
6:04 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,128
6:03 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,128
6:02 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,128
6:01 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,124
6:00 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,124
5:59 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,124
5:58 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,124
5:57 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,124
5:56 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,120
5:55 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,120
5:54 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,115
5:53 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,115
5:52 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,115
5:51 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,111
5:50 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,111
5:49 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,111
5:48 PM $ 0.0000897
+0.00%
$ 510,305 $ 1,111
5:47 PM $ 0.000092
+0.00%
$ 510,305 $ 1,611
5:46 PM $ 0.000092
+0.00%
$ 510,305 $ 1,611
5:45 PM $ 0.000092
+0.00%
$ 510,305 $ 1,611
5:44 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:43 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:42 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:41 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:40 PM $ 0.000092
+0.00%
$ 522,982 $ 1,606
5:39 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:38 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:37 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:36 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:35 PM $ 0.0000919
+0.00%
$ 523,021 $ 1,601
5:34 PM $ 0.0000919
+0.00%
$ 522,436 $ 1,601
5:33 PM $ 0.0000919
-0.12%
$ 522,436 $ 1,597
5:32 PM $ 0.000092
+0.00%
$ 522,436 $ 1,612
5:31 PM $ 0.000092
+0.00%
$ 522,436 $ 1,612
5:30 PM $ 0.000092
+0.00%
$ 522,436 $ 1,612
5:29 PM $ 0.000092
+0.00%
$ 523,102 $ 1,612
5:28 PM $ 0.000092
+0.00%
$ 523,102 $ 1,610
5:27 PM $ 0.000092
+0.00%
$ 523,102 $ 1,610
5:26 PM $ 0.0000921
+0.00%
$ 523,102 $ 1,606
5:25 PM $ 0.0000921
+0.00%
$ 523,102 $ 1,606
5:24 PM $ 0.0000923
+0.00%
$ 524,801 $ 1,602
5:23 PM $ 0.0000923
+0.00%
$ 524,801 $ 1,602
5:22 PM $ 0.0000923
+0.00%
$ 524,801 $ 1,602
5:21 PM $ 0.0000928
+0.00%
$ 524,801 $ 1,598
5:20 PM $ 0.0000928
+0.00%
$ 524,801 $ 1,598