Bubble Historical Data

BUBBLE Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000133
-0.06%
$ 866,503 $ 913
May 9, 5 PM $ 0.000133
-0.19%
$ 866,983 $ 950
May 9, 4 PM $ 0.000134
+0.50%
$ 868,600 $ 952
May 9, 3 PM $ 0.000133
+0.01%
$ 864,337 $ 1,124
May 9, 2 PM $ 0.000133
-0.09%
$ 864,269 $ 1,172
May 9, 1 PM $ 0.000133
-0.01%
$ 865,086 $ 1,171
May 9, 12 PM $ 0.000133
+0.01%
$ 865,167 $ 1,159
May 9, 11 AM $ 0.000133
+0.37%
$ 865,073 $ 1,162
May 9, 10 AM $ 0.000133
+0.00%
$ 861,858 $ 1,276
May 9, 9 AM $ 0.000133
+0.25%
$ 861,886 $ 1,279
May 9, 8 AM $ 0.000132
+4.06%
$ 859,775 $ 1,367
May 9, 7 AM $ 0.000127
+0.00%
$ 826,260 $ 1,757
May 9, 6 AM $ 0.000127
-0.03%
$ 826,258 $ 1,746
May 9, 5 AM $ 0.000127
+0.31%
$ 826,470 $ 1,745
May 9, 4 AM $ 0.000127
-1.76%
$ 823,930 $ 1,715
May 9, 3 AM $ 0.000129
+0.01%
$ 838,683 $ 1,645
May 9, 2 AM $ 0.000129
-0.01%
$ 838,609 $ 1,697
May 9, 1 AM $ 0.000129
+0.08%
$ 838,657 $ 1,761
May 9, 12 AM $ 0.000129
+0.08%
$ 837,964 $ 1,761
May 8, 11 PM $ 0.000129
-0.10%
$ 837,265 $ 1,749
May 8, 10 PM $ 0.000129
-0.06%
$ 838,102 $ 1,750
May 8, 9 PM $ 0.000129
+0.03%
$ 838,639 $ 1,600
May 8, 8 PM $ 0.000129
-0.08%
$ 838,374 $ 1,600
May 8, 7 PM $ 0.000129
-2.70%
$ 839,077 $ 1,585
May 8, 6 PM $ 0.000133
+0.12%
$ 862,370 $ 1,581
May 8, 5 PM $ 0.000132
+0.33%
$ 861,330 $ 1,543
May 8, 4 PM $ 0.000132
+0.12%
$ 858,529 $ 1,489
May 8, 3 PM $ 0.000132
-0.43%
$ 857,541 $ 1,444
May 8, 2 PM $ 0.000132
-1.68%
$ 861,171 $ 1,269
May 8, 1 PM $ 0.000135
+0.00%
$ 875,899 $ 898
May 8, 12 PM $ 0.000135
+0.00%
$ 875,899 $ 850
May 8, 11 AM $ 0.000135
+0.00%
$ 875,899 $ 802
May 8, 10 AM $ 0.000135
+6.95%
$ 875,899 $ 756
May 8, 9 AM $ 0.000126
+0.03%
$ 820,267 $ 215
May 8, 8 AM $ 0.000126
+0.03%
$ 818,512 $ 210
May 8, 7 AM $ 0.000126
+0.04%
$ 818,269 $ 393
May 8, 6 AM $ 0.000126
-0.03%
$ 817,908 $ 390
May 8, 5 AM $ 0.000126
+0.36%
$ 818,158 $ 439
May 8, 4 AM $ 0.000125
-0.04%
$ 815,250 $ 406
May 8, 3 AM $ 0.000125
+0.01%
$ 815,539 $ 406
May 8, 2 AM $ 0.000125
-4.71%
$ 815,419 $ 392
May 8, 1 AM $ 0.000132
+1.03%
$ 855,707 $ 269
May 8, 12 AM $ 0.00013
-0.67%
$ 846,966 $ 391
May 7, 11 PM $ 0.000131
-0.27%
$ 852,722 $ 691
May 7, 10 PM $ 0.000131
-0.12%
$ 855,062 $ 797
May 7, 9 PM $ 0.000132
+0.04%
$ 856,079 $ 798
May 7, 8 PM $ 0.000132
-0.07%
$ 855,752 $ 798
May 7, 7 PM $ 0.000132
-0.05%
$ 856,334 $ 798
May 7, 6 PM $ 0.000132
+0.06%
$ 856,764 $ 798
May 7, 5 PM $ 0.000132
-0.03%
$ 856,236 $ 797