Bubble Historical Data

BUBBLE Page 18
Date Close Price change Market cap Trading volume
5:45 PM $ 0.000092
+0.00%
$ 510,305 $ 1,611
5:44 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:43 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:42 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:41 PM $ 0.000092
+0.00%
$ 522,982 $ 1,611
5:40 PM $ 0.000092
+0.00%
$ 522,982 $ 1,606
5:39 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:38 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:37 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:36 PM $ 0.000092
+0.00%
$ 523,021 $ 1,606
5:35 PM $ 0.0000919
+0.00%
$ 523,021 $ 1,601
5:34 PM $ 0.0000919
+0.00%
$ 522,436 $ 1,601
5:33 PM $ 0.0000919
-0.12%
$ 522,436 $ 1,597
5:32 PM $ 0.000092
+0.00%
$ 522,436 $ 1,612
5:31 PM $ 0.000092
+0.00%
$ 522,436 $ 1,612
5:30 PM $ 0.000092
+0.00%
$ 522,436 $ 1,612
5:29 PM $ 0.000092
+0.00%
$ 523,102 $ 1,612
5:28 PM $ 0.000092
+0.00%
$ 523,102 $ 1,610
5:27 PM $ 0.000092
+0.00%
$ 523,102 $ 1,610
5:26 PM $ 0.0000921
+0.00%
$ 523,102 $ 1,606
5:25 PM $ 0.0000921
+0.00%
$ 523,102 $ 1,606
5:24 PM $ 0.0000923
+0.00%
$ 524,801 $ 1,602
5:23 PM $ 0.0000923
+0.00%
$ 524,801 $ 1,602
5:22 PM $ 0.0000923
+0.00%
$ 524,801 $ 1,602
5:21 PM $ 0.0000928
+0.00%
$ 524,801 $ 1,598
5:20 PM $ 0.0000928
+0.00%
$ 524,801 $ 1,598
5:19 PM $ 0.0000933
+0.00%
$ 530,558 $ 1,598
5:18 PM $ 0.0000946
-0.10%
$ 530,558 $ 1,588
5:17 PM $ 0.0000947
+0.00%
$ 530,558 $ 1,587
5:16 PM $ 0.0000947
+0.00%
$ 530,558 $ 1,587
5:15 PM $ 0.0000947
+0.00%
$ 530,558 $ 1,583
5:14 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:13 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:12 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:11 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:10 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:09 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:08 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:07 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:06 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:05 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:04 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:03 PM $ 0.0000946
-0.10%
$ 537,841 $ 1,583
5:02 PM $ 0.0000947
+0.00%
$ 537,841 $ 1,583
5:01 PM $ 0.0000947
+0.00%
$ 537,841 $ 1,583
5:00 PM $ 0.0000947
+0.00%
$ 537,841 $ 1,583
4:59 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:58 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:57 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:56 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583