Bubble Historical Data

BUBBLE Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000125
-0.03%
$ 816,101 $ 7,808
May 11, 7 PM $ 0.000126
-0.03%
$ 816,318 $ 7,761
May 11, 6 PM $ 0.000126
-0.14%
$ 816,541 $ 7,815
May 11, 5 PM $ 0.000126
+0.19%
$ 817,722 $ 7,793
May 11, 4 PM $ 0.000125
-0.10%
$ 816,162 $ 7,837
May 11, 3 PM $ 0.000126
+1.58%
$ 816,874 $ 7,757
May 11, 2 PM $ 0.000124
+0.25%
$ 804,196 $ 6,879
May 11, 1 PM $ 0.000123
-0.87%
$ 803,246 $ 5,415
May 11, 12 PM $ 0.000125
+0.23%
$ 810,328 $ 6,749
May 11, 11 AM $ 0.000124
+0.12%
$ 808,499 $ 6,645
May 11, 10 AM $ 0.000124
-0.13%
$ 807,511 $ 6,618
May 11, 9 AM $ 0.000124
+0.31%
$ 808,601 $ 6,571
May 11, 8 AM $ 0.000124
+0.04%
$ 806,092 $ 5,790
May 11, 7 AM $ 0.000124
-0.08%
$ 805,759 $ 5,859
May 11, 6 AM $ 0.000124
-0.10%
$ 806,382 $ 5,834
May 11, 5 AM $ 0.000124
-4.77%
$ 807,140 $ 5,781
May 11, 4 AM $ 0.00013
-1.84%
$ 847,606 $ 682
May 11, 3 AM $ 0.000133
+0.15%
$ 863,452 $ 729
May 11, 2 AM $ 0.000133
-0.32%
$ 862,180 $ 878
May 11, 1 AM $ 0.000133
-0.06%
$ 864,961 $ 929
May 11, 12 AM $ 0.000133
-0.32%
$ 865,474 $ 997
May 10, 11 PM $ 0.000133
-0.09%
$ 868,283 $ 1,009
May 10, 10 PM $ 0.000134
+0.41%
$ 869,063 $ 930
May 10, 9 PM $ 0.000133
+0.03%
$ 865,514 $ 929
May 10, 8 PM $ 0.000133
-0.38%
$ 865,286 $ 930
May 10, 7 PM $ 0.000134
+0.24%
$ 868,600 $ 930
May 10, 6 PM $ 0.000133
+3.57%
$ 866,523 $ 981
May 10, 5 PM $ 0.000129
-3.75%
$ 836,667 $ 949
May 10, 4 PM $ 0.000134
+0.04%
$ 869,272 $ 763
May 10, 3 PM $ 0.000134
-0.04%
$ 868,884 $ 759
May 10, 2 PM $ 0.000134
+2.90%
$ 869,228 $ 728
May 10, 1 PM $ 0.00013
-2.15%
$ 844,756 $ 713
May 10, 11 AM $ 0.000138
+0.00%
$ 898,533 $ 567
May 10, 10 AM $ 0.000138
+0.00%
$ 898,533 $ 591
May 10, 9 AM $ 0.000138
+0.00%
$ 898,533 $ 639
May 10, 8 AM $ 0.000138
+2.11%
$ 898,533 $ 683
May 10, 7 AM $ 0.000135
+0.00%
$ 879,997 $ 621
May 10, 6 AM $ 0.000135
+0.20%
$ 879,997 $ 669
May 10, 5 AM $ 0.000135
+0.00%
$ 878,241 $ 710
May 10, 4 AM $ 0.000135
+0.00%
$ 878,241 $ 764
May 10, 3 AM $ 0.000135
+5.14%
$ 878,241 $ 805
May 10, 2 AM $ 0.000128
+0.05%
$ 835,345 $ 842
May 10, 1 AM $ 0.000128
-4.41%
$ 834,966 $ 790
May 10, 12 AM $ 0.000134
+0.00%
$ 873,472 $ 726
May 9, 11 PM $ 0.000134
-0.03%
$ 873,447 $ 726
May 9, 10 PM $ 0.000134
+0.80%
$ 873,714 $ 726
May 9, 9 PM $ 0.000133
+0.00%
$ 866,766 $ 881
May 9, 8 PM $ 0.000133
+0.08%
$ 866,723 $ 881
May 9, 7 PM $ 0.000133
-0.05%
$ 866,071 $ 897
May 9, 6 PM $ 0.000133
-0.06%
$ 866,503 $ 913