Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0000957
-0.18%
$ 551,767 $ 1,372
Jul 10, 4 PM $ 0.0000959
+0.03%
$ 552,781 $ 1,622
Jul 10, 3 PM $ 0.0000959
+0.01%
$ 552,598 $ 1,590
Jul 10, 2 PM $ 0.0000959
-0.87%
$ 552,528 $ 1,551
Jul 10, 1 PM $ 0.0000967
+0.85%
$ 557,402 $ 2,706
Jul 10, 12 PM $ 0.0000958
-0.03%
$ 552,341 $ 15,223
Jul 10, 11 AM $ 0.0000959
+0.01%
$ 552,490 $ 15,685
Jul 10, 10 AM $ 0.0000958
+0.03%
$ 552,424 $ 15,685
Jul 10, 9 AM $ 0.0000958
+0.05%
$ 552,233 $ 15,664
Jul 10, 8 AM $ 0.0000958
+0.08%
$ 551,937 $ 15,640
Jul 10, 7 AM $ 0.0000957
-0.13%
$ 551,475 $ 15,622
Jul 10, 6 AM $ 0.0000958
-0.04%
$ 552,190 $ 15,644
Jul 10, 5 AM $ 0.0000958
+0.01%
$ 552,396 $ 15,705
Jul 10, 4 AM $ 0.0000958
+0.00%
$ 552,331 $ 15,710
Jul 10, 3 AM $ 0.0000958
+0.04%
$ 552,330 $ 15,710
Jul 10, 2 AM $ 0.0000958
+0.00%
$ 552,107 $ 15,737
Jul 10, 1 AM $ 0.0000958
+0.43%
$ 552,088 $ 15,716
Jul 10, 12 AM $ 0.0000954
-0.04%
$ 549,721 $ 15,661
Jul 9, 11 PM $ 0.0000954
-0.30%
$ 549,922 $ 15,658
Jul 9, 10 PM $ 0.0000957
+0.08%
$ 551,580 $ 15,657
Jul 9, 9 PM $ 0.0000956
-0.03%
$ 551,124 $ 16,499
Jul 9, 8 PM $ 0.0000956
-0.01%
$ 551,273 $ 16,500
Jul 9, 7 PM $ 0.0000956
-0.03%
$ 551,322 $ 16,516
Jul 9, 6 PM $ 0.0000957
+0.04%
$ 551,493 $ 16,516
Jul 9, 5 PM $ 0.0000956
+0.41%
$ 551,253 $ 16,502
Jul 9, 4 PM $ 0.0000952
-0.05%
$ 549,022 $ 16,478
Jul 9, 3 PM $ 0.0000953
-0.04%
$ 549,318 $ 16,285
Jul 9, 2 PM $ 0.0000953
-0.02%
$ 549,520 $ 16,318
Jul 9, 1 PM $ 0.0000954
+1.29%
$ 549,645 $ 16,343
Jul 9, 12 PM $ 0.0000931
-5.13%
$ 536,585 $ 3,815
Jul 9, 11 AM $ 0.0000981
-0.17%
$ 565,626 $ 2,221
Jul 9, 10 AM $ 0.0000983
-0.21%
$ 565,878 $ 2,207
Jul 9, 9 AM $ 0.0000985
-0.09%
$ 567,050 $ 2,206
Jul 9, 8 AM $ 0.0000986
-0.06%
$ 567,545 $ 2,226
Jul 9, 7 AM $ 0.0000987
+0.40%
$ 567,908 $ 2,257
Jul 9, 6 AM $ 0.0000983
+1.43%
$ 565,691 $ 2,243
Jul 9, 5 AM $ 0.0000969
+0.13%
$ 557,712 $ 2,128
Jul 9, 4 AM $ 0.0000968
+0.24%
$ 557,016 $ 2,127
Jul 9, 3 AM $ 0.0000965
+0.08%
$ 555,692 $ 2,103
Jul 9, 2 AM $ 0.0000965
-0.05%
$ 555,254 $ 2,097
Jul 9, 1 AM $ 0.0000965
-0.66%
$ 555,528 $ 2,359
Jul 9, 12 AM $ 0.0000971
-0.02%
$ 559,195 $ 2,716
Jul 8, 11 PM $ 0.0000972
-0.90%
$ 559,284 $ 2,716
Jul 8, 10 PM $ 0.000098
-0.11%
$ 564,373 $ 1,862
Jul 8, 9 PM $ 0.0000982
-0.05%
$ 565,028 $ 1,890
Jul 8, 8 PM $ 0.0000982
+0.01%
$ 565,315 $ 1,800
Jul 8, 7 PM $ 0.0000982
-0.01%
$ 565,277 $ 1,799
Jul 8, 6 PM $ 0.0000982
-0.01%
$ 565,312 $ 1,795
Jul 8, 5 PM $ 0.0000982
+0.04%
$ 565,368 $ 1,769
Jul 8, 4 PM $ 0.0000982
-0.37%
$ 565,141 $ 1,765