Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.000129
-0.01%
$ 843,266 $ 2,510
May 13, 8 PM $ 0.000129
+5.72%
$ 843,331 $ 2,182
May 13, 7 PM $ 0.000122
+1.18%
$ 797,682 $ 2,931
May 13, 6 PM $ 0.000121
+0.24%
$ 789,751 $ 629
May 13, 5 PM $ 0.000121
+0.28%
$ 786,991 $ 626
May 13, 4 PM $ 0.00012
-1.86%
$ 785,541 $ 623
May 13, 3 PM $ 0.000123
-0.26%
$ 800,437 $ 2,021
May 13, 2 PM $ 0.000123
-1.11%
$ 802,538 $ 1,646
May 13, 1 PM $ 0.000124
-5.47%
$ 811,515 $ 1,641
May 13, 12 PM $ 0.000132
+6.83%
$ 858,456 $ 1,564
May 13, 11 AM $ 0.000123
+0.22%
$ 803,605 $ 1,698
May 13, 10 AM $ 0.000123
-0.52%
$ 801,744 $ 158
May 13, 9 AM $ 0.000124
+0.24%
$ 806,328 $ 158
May 13, 8 AM $ 0.000123
+0.51%
$ 803,166 $ 157
May 13, 7 AM $ 0.000123
-0.57%
$ 799,098 $ 158
May 13, 6 AM $ 0.000123
+0.03%
$ 803,667 $ 1,674
May 13, 5 AM $ 0.000123
+0.06%
$ 803,450 $ 1,676
May 13, 4 AM $ 0.000123
-3.51%
$ 803,003 $ 1,694
May 13, 3 AM $ 0.000131
+0.00%
$ 853,395 $ 1,518
May 13, 2 AM $ 0.000131
+7.28%
$ 851,639 $ 1,514
May 13, 1 AM $ 0.000122
+0.44%
$ 794,980 $ 113
May 13, 12 AM $ 0.000122
+0.42%
$ 792,140 $ 113
May 12, 11 PM $ 0.000121
-0.19%
$ 790,001 $ 116
May 12, 10 PM $ 0.000122
+0.03%
$ 792,081 $ 116
May 12, 9 PM $ 0.000122
-1.06%
$ 792,177 $ 104
May 12, 8 PM $ 0.000123
+0.33%
$ 800,669 $ 1,760
May 12, 7 PM $ 0.000122
+0.11%
$ 791,395 $ 68
May 12, 6 PM $ 0.000122
+0.23%
$ 790,617 $ 67
May 12, 5 PM $ 0.000121
-1.60%
$ 788,766 $ 67
May 12, 4 PM $ 0.000123
+0.25%
$ 801,553 $ 1,543
May 12, 3 PM $ 0.000123
-0.20%
$ 799,566 $ 1,768
May 12, 2 PM $ 0.000123
-0.07%
$ 801,162 $ 2,323
May 12, 1 PM $ 0.000123
+0.06%
$ 801,692 $ 2,516
May 12, 12 PM $ 0.000123
-5.09%
$ 801,228 $ 2,464
May 12, 11 AM $ 0.000132
+0.15%
$ 857,883 $ 2,016
May 12, 10 AM $ 0.000131
-0.58%
$ 854,306 $ 2,007
May 12, 9 AM $ 0.000132
-0.09%
$ 859,314 $ 2,005
May 12, 8 AM $ 0.000132
+4.18%
$ 860,095 $ 2,534
May 12, 7 AM $ 0.000127
+2.91%
$ 825,594 $ 3,168
May 12, 6 AM $ 0.000123
+0.08%
$ 802,232 $ 3,154
May 12, 5 AM $ 0.000123
-0.50%
$ 801,585 $ 8,151
May 12, 4 AM $ 0.000124
+0.68%
$ 805,579 $ 8,194
May 12, 3 AM $ 0.000123
-0.09%
$ 801,490 $ 5,647
May 12, 2 AM $ 0.000123
-0.05%
$ 800,697 $ 5,651
May 12, 1 AM $ 0.000123
-3.06%
$ 798,692 $ 5,632
May 12, 12 AM $ 0.000127
+0.66%
$ 823,878 $ 8,201
May 11, 11 PM $ 0.000126
-0.73%
$ 818,480 $ 8,192
May 11, 10 PM $ 0.000127
+0.91%
$ 824,521 $ 8,173
May 11, 9 PM $ 0.000126
+0.12%
$ 817,041 $ 7,850
May 11, 8 PM $ 0.000125
-0.03%
$ 816,101 $ 7,808