Bubble Historical Data

BUBBLE Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00941
-19.37%
$ 94.11 million $ 45.39 million
May 20, 2024 $ 0.0117
+12.42%
$ 116.72 million $ 28.26 million
May 19, 2024 $ 0.0104
+4.47%
$ 103.83 million $ 7.61 million
May 18, 2024 $ 0.00994
-17.76%
$ 99.39 million $ 6.92 million
May 17, 2024 $ 0.0121
+56.54%
$ 120.89 million $ 17.23 million
May 16, 2024 $ 0.00772
-23.84%
$ 77.23 million $ 14.62 million
May 15, 2024 $ 0.0101
-14.74%
$ 101.4 million $ 11.56 million
Download