Bubble Historical Data

BUBBLE Page 16
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0000928
+0.00%
$ 524,801 $ 1,598
5:20 PM $ 0.0000928
+0.00%
$ 524,801 $ 1,598
5:19 PM $ 0.0000933
+0.00%
$ 530,558 $ 1,598
5:18 PM $ 0.0000946
-0.10%
$ 530,558 $ 1,588
5:17 PM $ 0.0000947
+0.00%
$ 530,558 $ 1,587
5:16 PM $ 0.0000947
+0.00%
$ 530,558 $ 1,587
5:15 PM $ 0.0000947
+0.00%
$ 530,558 $ 1,583
5:14 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:13 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:12 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:11 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:10 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:09 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:08 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:07 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:06 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:05 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:04 PM $ 0.0000946
+0.00%
$ 537,841 $ 1,583
5:03 PM $ 0.0000946
-0.10%
$ 537,841 $ 1,583
5:02 PM $ 0.0000947
+0.00%
$ 537,841 $ 1,583
5:01 PM $ 0.0000947
+0.00%
$ 537,841 $ 1,583
5:00 PM $ 0.0000947
+0.00%
$ 537,841 $ 1,583
4:59 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:58 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:57 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:56 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:55 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:54 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:53 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:52 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:51 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:50 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:49 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:48 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:47 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:46 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:45 PM $ 0.0000947
+0.00%
$ 538,390 $ 1,583
4:44 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:43 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:42 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:41 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:40 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:39 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:38 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:37 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:36 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:35 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:34 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583
4:33 PM $ 0.0000947
+0.01%
$ 538,385 $ 1,583
4:32 PM $ 0.0000947
+0.00%
$ 538,385 $ 1,583